Biggest Losing Stocks on the Stock Market
Top 100 of Today's Biggest Stock Market Losers
| Tweet |
Below you find the list of the 100 biggest Today's stock market losers. Price range filter will allow you to select the stock which would fit your portfolio and volume filter will let you to exclude not liquid stocks (stocks with low trading volume) which are difficult to sell and buy.
Today's Biggest Market Losers
(for the period from the previous trading session's close on Wednesday, May 22, 2013 until now)
| Stock Symbol | Company Name | Loss | Average Price | Volume | Stocks Profile | Stock Chart |
| CRUS (Nasdaq) | CIRRUS LOGIC | 19.53 % | 19.92 | 24,650,700 | Cirrus Logic, Inc. develops high-precision an... (CRUS Profile) | CRUS Chart |
| MTEX (Nasdaq) | MANNATECH | 14.77 % | 10.28 | 44,700 | Mannatech, Incorporated engages in the develo... (MTEX Profile) | MTEX Chart |
| IX (NYSE) | ORIX | 9.35 % | 74.70 | 37,300 | ORIX Corporation provides financial products ... (IX Profile) | IX Chart |
| YRCW (Nasdaq) | YRC WORLDWIDE | 9.11 % | 21.16 | 1,011,400 | YRC Worldwide Inc., through its subsidiaries,... (YRCW Profile) | YRCW Chart |
| EZJ (PACF) | PROSHARES ULTRA MSCI JAPAN | 8.10 % | 88.32 | 218,800 | EZJ tracks the MSCI Japan Index (200%). ProSh... (EZJ Profile) | EZJ Chart |
| KNM (NYSE) | KONAMI | 7.52 % | 26.75 | 11,100 | Konami Corporation develops, publishes, marke... (KNM Profile) | KNM Chart |
| KYO (NYSE) | KYOCERA | 7.32 % | 107.65 | 33,300 | Kyocera Corporation develops, produces, and d... (KYO Profile) | KYO Chart |
| ALLT (Nasdaq) | ALLOT COMMUNICATIONS | 5.56 % | 12.58 | 467,700 | Allot Communications Ltd. engages in developi... (ALLT Profile) | ALLT Chart |
| RUSL (PACF) | DXN DLY RSSA BULL 3X | 5.52 % | 26.95 | 94,200 | RUSL tracks the DAXglobal Russia Index (300%)... (RUSL Profile) | RUSL Chart |
| JSC (PACF) | SPDR RUSSELL/NOMURA SMALL CA | 5.40 % | 50.11 | 64,200 | JSC tracks the Russell/Nomura Japan Small Cap... (JSC Profile) | JSC Chart |
| DRN (PACF) | DIREXION DAILY REAL ES BULL 3X | 5.39 % | 58.63 | 567,600 | DRN tracks the MSCI US REIT Index (300%). The... (DRN Profile) | DRN Chart |
| IEP (NYSE) | ICAHN ENTERPRISES | 5.39 % | 83.63 | 397,800 | IEP Chart | |
| ITF (PACF) | iShares S&P TOPIX 150 INDEX | 5.32 % | 51.21 | 57,100 | ITF tracks the S&P/Tokyo Stock Price Index (T... (ITF Profile) | ITF Chart |
| CHDX (Nasdaq) | CHINDEX INTL | 5.25 % | 15.22 | 42,600 | Chindex International, Inc. engages in the pr... (CHDX Profile) | CHDX Chart |
| INDL (PACF) | DIREXION DAILY INDIA BULL 2X | 5.17 % | 18.28 | 126,100 | INDL tracks the Indus India Index (200%). The... (INDL Profile) | INDL Chart |
| UHT (NYSE) | UNIVERSAL HEALTH REALTY | 5.17 % | 50.12 | 65,500 | Universal Health Realty Income Trust operates... (UHT Profile) | UHT Chart |
| NOAH (NYSE) | NOAH HOLDINGS | 4.95 % | 12.62 | 226,900 | Noah Holdings Limited engages in the distribu... (NOAH Profile) | NOAH Chart |
| DBJP (PACF) | DB-X MSCI JAPAN FX HEDGE | 4.93 % | 37.19 | 509,200 | DBJP tracks the MSCI Japan US Dollar Hedged I... (DBJP Profile) | DBJP Chart |
| FN (NYSE) | FABRINET | 4.91 % | 14.11 | 126,800 | Fabrinet provides precision optical, electro-... (FN Profile) | FN Chart |
| KUB (NYSE) | KUBOTA | 4.88 % | 84.11 | 163,900 | Kubota Corporation, together with its subsidi... (KUB Profile) | KUB Chart |
| DFJ (PACF) | WISDOMTREE JAPAN SM-CAP DI | 4.82 % | 50.16 | 234,400 | DFJ tracks the WisdomTree Japan SmallCap Divi... (DFJ Profile) | DFJ Chart |
| APO (NYSE) | APOLLO GLOBAL MGMT | 4.81 % | 24.53 | 2,875,800 | Apollo Global Management, LLC is a publicly o... (APO Profile) | APO Chart |
| FEFN (Nasdaq) | iShares MSCI FAR EAST FINANCIAL | 4.80 % | 30.89 | 12,300 | FEFN tracks the MSCI Far East Financials Inde... (FEFN Profile) | FEFN Chart |
| SUI (NYSE) | SUN COMMUNITIES | 4.74 % | 53.76 | 283,000 | Sun Communities, Inc. operates as a real esta... (SUI Profile) | SUI Chart |
| MPEL (Nasdaq) | MELCO CROWN ENTERTAINMENT | 4.71 % | 23.84 | 6,900,200 | Melco Crown Entertainment Limited, through it... (MPEL Profile) | MPEL Chart |
| SANM (Nasdaq) | SANMINA-SCIENCE | 4.69 % | 13.32 | 912,800 | Sanmina-SCI Corporation provides integrated e... (SANM Profile) | SANM Chart |
| IIJI (Nasdaq) | INTERNET INITIATIVE | 4.65 % | 16.60 | 34,100 | Internet Initiative Japan Inc. together with ... (IIJI Profile) | IIJI Chart |
| NKY (PACF) | MAXIS NIKKEI 225 INDEX FUND | 4.61 % | 17.79 | 6,412,600 | NKY tracks the Nikkei 225 Index. The index re... (NKY Profile) | NKY Chart |
| MKTAY (Nasdaq) | MAKITA | 4.61 % | 57.25 | 16,700 | Makita Corporation manufactures and sells a r... (MKTAY Profile) | MKTAY Chart |
| MAIN (NYSE) | MAIN STREET CAPITAL | 4.54 % | 30.12 | 897,500 | Main Street Capital Corporation is a business... (MAIN Profile) | MAIN Chart |
| CHU (NYSE) | CHINA UNITED NETWORK | 4.47 % | 14.43 | 975,200 | China Unicom (Hong Kong) Limited, through its... (CHU Profile) | CHU Chart |
| GMCR (Nasdaq) | GREEN MNTN COFFEE ROASTER | 4.35 % | 74.59 | 7,970,200 | Green Mountain Coffee Roasters, Inc. operates... (GMCR Profile) | GMCR Chart |
| WLT (NYSE) | WALTER ENERGY | 4.34 % | 18.95 | 6,307,300 | Walter Energy, Inc. produces and exports meta... (WLT Profile) | WLT Chart |
| PATK (Nasdaq) | PATRICK INDUSTRIES | 4.33 % | 21.01 | 109,300 | Patrick Industries, Inc. engages in the manuf... (PATK Profile) | PATK Chart |
| DXJ (PACF) | WISDOMTREE JAPAN HEDGED EQUITIES | 4.31 % | 51.50 | 29,127,700 | DXJ tracks the WisdomTree Japan Hedged Equity... (DXJ Profile) | DXJ Chart |
| SCJ (PACF) | iShares MSCI JAPAN SM-CAP | 4.27 % | 52.28 | 90,100 | SCJ tracks the MSCI Japan Small Cap Index. Th... (SCJ Profile) | SCJ Chart |
| HCP (NYSE) | HCP | 4.25 % | 53.03 | 4,150,500 | HCP, Inc. is an independent hybrid real estat... (HCP Profile) | HCP Chart |
| EWJ (PACF) | iShares MSCI JAPAN INDEX | 4.20 % | 11.88 | 139,747,100 | EWJ tracks the MSCI Japan Index. The index me... (EWJ Profile) | EWJ Chart |
| SHI (NYSE) | SINOPEC SHANGHAI PETROCHE | 4.15 % | 33.72 | 13,400 | Sinopec Shanghai Petrochemical Company Limite... (SHI Profile) | SHI Chart |
| JPP (PACF) | SPDR RUSSELL/NOMURA PRIME JA | 4.15 % | 45.10 | 29,500 | JPP tracks the Russell/Nomura PRIME Index. Th... (JPP Profile) | JPP Chart |
| BSET (Nasdaq) | BASSETT FURNITURE INDUSTRIES | 4.14 % | 13.72 | 54,300 | Bassett Furniture Industries, Incorporated, t... (BSET Profile) | BSET Chart |
| ECOL (Nasdaq) | US ECOLOGY | 4.09 % | 28.48 | 105,300 | U.S. Ecology, Inc., through its subsidiaries,... (ECOL Profile) | ECOL Chart |
| BITA (NYSE) | BITAUTO HOLDINGS | 4.05 % | 10.89 | 91,300 | Bitauto Holdings Limited provides Internet co... (BITA Profile) | BITA Chart |
| ATE (NYSE) | ADVANTEST | 3.98 % | 17.24 | 47,900 | Advantest Corporation and its subsidiaries ma... (ATE Profile) | ATE Chart |
| HCN (NYSE) | HEALTH CARE REIT | 3.87 % | 75.83 | 3,635,700 | Health Care REIT, Inc. is an equity real esta... (HCN Profile) | HCN Chart |
| MCI (NYSE) | MASSMUTUAL CORPORATE INVESTO | 3.86 % | 17.55 | 24,700 | MassMutual Corporate Investors operates as a ... (MCI Profile) | MCI Chart |
| OHI (NYSE) | OMEGA HEALTH CARE INVTRS | 3.80 % | 35.35 | 3,745,200 | Omega Healthcare Investors, Inc. operates as ... (OHI Profile) | OHI Chart |
| CLF (NYSE) | CLIFFS NATURAL RESOURCES | 3.78 % | 21.03 | 10,941,500 | CLF Chart | |
| GLL (PACF) | PROSHARES ULTRA-SHORT GOLD | 3.72 % | 87.09 | 390,100 | GLL tracks the Gold bullion (-200%). ProShare... (GLL Profile) | GLL Chart |
| OZM (NYSE) | OCH-ZIFF CAPITAL MGMT | 3.71 % | 11.38 | 2,983,000 | Och-Ziff Capital Management Group LLC is a pu... (OZM Profile) | OZM Chart |
| WPC (NYSE) | WP CAREY & CO | 3.71 % | 74.88 | 504,700 | W. P. Carey & Co. LLC, together with its subs... (WPC Profile) | WPC Chart |
| IPK (PACF) | SPDR S&P INTL TECH | 3.66 % | 28.98 | 7,700 | IPK tracks the S&P Developed Ex-U.S. BMI Info... (IPK Profile) | IPK Chart |
| SBRA (Nasdaq) | SABRA HEALTH CARE REIT | 3.56 % | 30.31 | 497,000 | Sabra Health Care REIT, Inc. operates as a re... (SBRA Profile) | SBRA Chart |
| FNSR (Nasdaq) | FINISAR | 3.54 % | 12.49 | 3,170,600 | Finisar Corporation designs, develops, manufa... (FNSR Profile) | FNSR Chart |
| TCK (NYSE) | TECK RESOURCES | 3.52 % | 27.87 | 3,839,300 | Teck Resources Limited operates as a diversif... (TCK Profile) | TCK Chart |
| NATH (Nasdaq) | NATHANS FAMOUS | 3.40 % | 51.41 | 18,800 | Nathan's Famous, Inc., together with its ... (NATH Profile) | NATH Chart |
| MFD (NYSE) | MQ/FIRST TRUST GLOBAL INFRAS | 3.40 % | 16.50 | 108,100 | Macquarie/First Trust Global Infrastructure/U... (MFD Profile) | MFD Chart |
| XPO (AMEX) | EXPRESS-1 EXPEDITED | 3.39 % | 17.40 | 185,500 | Express-1 Expedited Solutions, Inc., through ... (XPO Profile) | XPO Chart |
| INXX (PACF) | EGSHARES INDIA INFRASTRUCTUR | 3.38 % | 12.78 | 11,200 | INXX tracks the Indxx India Infrastructure In... (INXX Profile) | INXX Chart |
| NTIC (Nasdaq) | NORTHERN TECHS INTL | 3.38 % | 10.76 | 2,000 | Northern Technologies International Corporati... (NTIC Profile) | NTIC Chart |
| RJF (NYSE) | RAYMOND JAMES FINANCIAL | 3.37 % | 43.52 | 2,923,200 | Raymond James Financial, Inc., through its su... (RJF Profile) | RJF Chart |
| JRS (AMEX) | NUVEEN REAL ESTATE INCOME | 3.33 % | 13.31 | 223,700 | Nuveen Real Estate Income Fund is a closed-en... (JRS Profile) | JRS Chart |
| O (NYSE) | REALTY INCOME | 3.32 % | 51.53 | 3,579,000 | Realty Income Corporation engages in the acqu... (O Profile) | O Chart |
| DZK (PACF) | DIREXION DAILY DEVELOPED MARKETS | 3.29 % | 57.64 | 26,600 | DZK tracks the MSCI EAFE Index (300%). The MS... (DZK Profile) | DZK Chart |
| DWA (Nasdaq) | DREAMWORKS ANIMATION SKG | 3.26 % | 21.40 | 1,298,300 | DreamWorks Animation SKG, Inc. engages in the... (DWA Profile) | DWA Chart |
| VTR (NYSE) | VENTAS | 3.25 % | 79.38 | 2,816,500 | Ventas, Inc. is a publicly owned real estate ... (VTR Profile) | VTR Chart |
| SWC (NYSE) | STILLWATER MINING | 3.19 % | 12.32 | 1,471,900 | Stillwater Mining Company engages in the deve... (SWC Profile) | SWC Chart |
| HTHT (Nasdaq) | CHINA LODGING GROUP | 3.19 % | 16.34 | 31,900 | China Lodging Group, Limited, together with i... (HTHT Profile) | HTHT Chart |
| SCIN (PACF) | EGSHARES INDIA SM-CAP | 3.16 % | 12.76 | 44,700 | SCIN tracks the Indxx India Small Cap Index. ... (SCIN Profile) | SCIN Chart |
| IFAS (Nasdaq) | iShares FTSE EPRA/NAREIT DVL | 3.12 % | 35.31 | 26,800 | IFAS tracks the FTSE EPRA/NAREIT Developed As... (IFAS Profile) | IFAS Chart |
| HMIN (Nasdaq) | HOME INNS & HOTELS | 3.11 % | 29.08 | 239,300 | Home Inns & Hotels Management Inc. develops, ... (HMIN Profile) | HMIN Chart |
| ADRA (Nasdaq) | BLDRS ASIA 50 ADR INDEX | 3.11 % | 28.83 | 4,500 | ADRA tracks the Bank of New York Mellon Asia ... (ADRA Profile) | ADRA Chart |
| MTRX (Nasdaq) | MATRIX SERVICE CO | 3.10 % | 16.81 | 178,400 | Matrix Service Company provides construction,... (MTRX Profile) | MTRX Chart |
| LXP (NYSE) | LEXINGTON REALTY | 3.10 % | 13.04 | 3,551,300 | Lexington Corporate Properties Trust operates... (LXP Profile) | LXP Chart |
| CFFI (Nasdaq) | C&F FINANCIAL | 3.09 % | 48.11 | 6,100 | C&F Financial Corporation operates as the hol... (CFFI Profile) | CFFI Chart |
| SCCO (NYSE) | SOUTHERN COPPER | 3.09 % | 32.23 | 2,774,300 | Southern Copper Corporation engages in mining... (SCCO Profile) | SCCO Chart |
| HR (NYSE) | HEALTH CARE REALTY TRUST | 3.08 % | 28.11 | 896,800 | Healthcare Realty Trust Incorporated, a real ... (HR Profile) | HR Chart |
| IFSM (Nasdaq) | iShares FTSE DEVELOPMENT SM-CAP EX-NR | 3.07 % | 39.83 | 2,700 | IFSM Chart | |
| ECT (NYSE) | ECA MARCELLUS TRUST I | 3.06 % | 10.61 | 188,700 | ECA Marcellus Trust I holds royalty interests... (ECT Profile) | ECT Chart |
| HMG (AMEX) | HMG/COURTLAND PROPERTIES | 3.04 % | 17.52 | 1,700 | HMG/Courtland Properties, Inc. operates as a ... (HMG Profile) | HMG Chart |
| NTT (NYSE) | NIPPON T & T | 3.02 % | 25.75 | 593,900 | Nippon Telegraph and Telephone Corporation, t... (NTT Profile) | NTT Chart |
| IRWD (Nasdaq) | IRONWOOD PHARMACEUTICALS | 3.02 % | 12.72 | 2,111,000 | Ironwood Pharmaceuticals, Inc. discovers, dev... (IRWD Profile) | IRWD Chart |
| SAR (NYSE) | SARATOGA INVESTMENT | 3.00 % | 18.71 | 3,100 | SAR Chart | |
| HSII (Nasdaq) | HEIDRICK & STRUGGLES INTL | 2.93 % | 15.16 | 63,800 | Heidrick & Struggles International, Inc. prov... (HSII Profile) | HSII Chart |
| BBNK (Nasdaq) | BRIDGE CAPITAL HOLDINGS | 2.91 % | 15.22 | 16,600 | Bridge Capital Holdings operates as the bank ... (BBNK Profile) | BBNK Chart |
| FCS (NYSE) | FAIRCHILD SEMICONDUCTOR | 2.88 % | 14.04 | 1,655,300 | Fairchild Semiconductor International, Inc. d... (FCS Profile) | FCS Chart |
| REGN (Nasdaq) | REGENERON PHARMACEUTICALS | 2.88 % | 258.65 | 843,000 | Regeneron Pharmaceuticals, Inc., a biopharmac... (REGN Profile) | REGN Chart |
| ONE (NYSE) | HIGHER ONE HOLDINGS | 2.88 % | 10.97 | 178,600 | Higher One Inc. provides technology and payme... (ONE Profile) | ONE Chart |
| YINN (PACF) | DIREXION DAILY CHINA BULL 3X | 2.87 % | 18.22 | 224,400 | YINN tracks the Bank of New York Mellon China... (YINN Profile) | YINN Chart |
| RIT (NYSE) | WESTERN ASSET REAL ESTATE INC | 2.86 % | 14.48 | 44,100 | LMP Real Estate Income Fund Inc. is an exchan... (RIT Profile) | RIT Chart |
| UUPT (PACF) | 3X LONG USDX ETNS | 2.85 % | 21.77 | 3,400 | The investment seeks to replicate, net of exp... (UUPT Profile) | UUPT Chart |
| PEK (PACF) | MARKET VECTORS CHINA ETF | 2.84 % | 34.06 | 17,200 | PEK tracks the CSI 300 Index. The index consi... (PEK Profile) | PEK Chart |
| SMF (NYSE) | SALIENT MLP ENERGY INFR FUND | 2.81 % | 30.13 | 80,800 | SMF Chart | |
| ALX (NYSE) | ALEXANDER'S | 2.79 % | 310.87 | 2,200 | Alexander's, Inc., a real estate investme... (ALX Profile) | ALX Chart |
| VPL (PACF) | VANGUARD MSCI PACIFIC ETF | 2.78 % | 60.61 | 803,800 | VPL tracks the MSCI Pacific Index. The index ... (VPL Profile) | VPL Chart |
| GEL (NYSE) | GENESIS ENERGY | 2.76 % | 53.55 | 423,500 | GEL Chart | |
| GNTX (Nasdaq) | GENTEX | 2.76 % | 24.34 | 1,900,400 | Gentex Corporation designs, develops, manufac... (GNTX Profile) | GNTX Chart |
| BDL (AMEX) | FLANIGANS ENTERPRISES | 2.75 % | 12.91 | 25,100 | Flanigan's Enterprises, Inc. operates a c... (BDL Profile) | BDL Chart |
| URE (PACF) | PROSHARES ULTRA REAL ESTATE | 2.74 % | 89.28 | 238,600 | URE tracks the Dow Jones U.S. Real Estate Ind... (URE Profile) | URE Chart |
| VNM (PACF) | MARKET VECTORS VIETNAM ETF | 2.69 % | 20.53 | 1,870,200 | VNM tracks the Market Vectors Vietnam Index. ... (VNM Profile) | VNM Chart |
Copyright © 1997-2013 : You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.