MARKETVOLUME®

www.MarketVolume.com

SBV Technical Analysis - Trading Volume with Confidence

Simple Trading System on SBV


+627% on the AAPL (Apple Inc.)

This week's SBV chart example is based on the 60-day (1 bar = 1 hour) AAPL (Apple Inc) chart and Volatility adjusted MACD (V-MACD).

Chart 1. AAPL. 60-day view. 1 bar = 60-min. V-MACD
Indicator's Setting: SMA Period = 26 V-MA Period = 42, ATR Period = 13, ATR Signal Line = 3.5

AAPL January 2013

It's Simple and profitable

In our trading example, we applied the following simple system which is based on our SBV indicator:

  • Go "Short" ("sell short AAPL") when V-MACD becomes negative.
  • Go "Long" ("buy AAPL") when V-MACD turns positive.

You may read more about Volatility adjusted MACD and how it could be used at
http://www.marketvolume.com/technicalanalysis/volatilitymacd.asp

How to find the best system for a stock you trade

  1. Log into the members' area;
  2. Follow the "Trading Systems" link in the "Reports" drop down menu at the top of the page;
  3. On the "Scan Results" page you will see the form, fill it and find the list of the best systems for a stock you trade;
  4. If you cannot find scan results for your stocks or results are too old, follow the "My Scans" link in the left hand menu and submit your stock for a fresh scan;
  5. If you found scan results for your stock, follow the link to signals to see the recommended chart's settings.

See it on YouTube

List of AAPL signals based on V-MACD system described above

Signal DateSignalEntry DateEntry
Price
Exit DateExit
Price
ReturnReturn
Summary
Return
Compound
03/14/2014Long03/17/201475.3207/25/201497.67+29.67 %+627.79 %+5,630.32 %
01/23/2014Short01/24/201479.1403/17/201475.32+4.83 %+598.12 %+4,319.04 %
10/22/2013Long10/23/201374.1401/24/201479.14+6.74 %+593.29 %+4,115.56 %
10/01/2013Short10/02/201369.3810/23/201374.14-6.86 %+586.55 %+3,849.22 %
08/02/2013Long08/05/201366.3710/02/201369.38+4.54 %+593.41 %+4,140.13 %
06/20/2013Short06/21/201359.8408/05/201366.37-10.91 %+588.87 %+3,956.17 %
05/23/2013Long05/24/201362.9306/21/201359.84-4.91 %+599.78 %+4,453.02 %
10/16/2012Short10/17/201292.7505/24/201362.93+32.15 %+604.69 %+4,688.12 %
06/26/2012Long06/27/201282.1410/17/201292.75+12.92 %+572.54 %+3,523.22 %
05/10/2012Short05/11/201280.7406/27/201282.14-1.73 %+559.63 %+3,108.75 %
12/30/2011Long01/03/201258.4805/11/201280.74+38.06 %+561.36 %+3,165.37 %
11/23/2011Short11/25/201152.6301/03/201258.48-11.12 %+523.30 %+2,265.11 %
09/21/2011Long09/22/201157.2811/25/201152.63-8.12 %+534.41 %+2,560.87 %
09/06/2011Short09/07/201155.0809/22/201157.28-3.99 %+542.53 %+2,795.97 %
07/15/2011Long07/18/201152.2009/07/201155.08+5.52 %+546.52 %+2,916.45 %
06/09/2011Short06/10/201147.2207/18/201152.20-10.55 %+541.01 %+2,758.73 %
05/12/2011Long05/13/201149.3806/10/201147.22-4.37 %+551.55 %+3,095.77 %
03/24/2011Short03/25/201149.7205/13/201149.38+0.68 %+555.93 %+3,241.95 %
09/22/2010Long09/23/201040.9003/25/201149.72+21.56 %+555.24 %+3,219.25 %
08/30/2010Short08/31/201034.5509/23/201040.90-18.38 %+533.68 %+2,630.44 %
08/24/2010Long08/25/201034.0008/31/201034.55+1.62 %+552.06 %+3,245.27 %
07/27/2010Short07/28/201037.6608/25/201034.00+9.72 %+550.44 %+3,192.02 %
06/24/2010Long06/25/201038.5807/28/201037.66-2.38 %+540.72 %+2,900.42 %
06/10/2010Short06/11/201035.4606/25/201038.58-8.80 %+543.11 %+2,973.72 %
03/11/2010Long03/12/201032.4806/11/201035.46+9.17 %+551.90 %+3,270.26 %
02/16/2010Short02/17/201029.1703/12/201032.48-11.35 %+542.73 %+2,987.03 %
01/12/2010Long01/13/201029.6902/17/201029.17-1.75 %+554.08 %+3,382.16 %
12/31/2009Short01/04/201030.4901/13/201029.69+2.62 %+555.83 %+3,444.23 %
02/26/2009Long02/27/200912.5601/04/201030.49+142.75 %+553.21 %+3,353.61 %
09/16/2008Short09/17/200819.7802/27/200912.56+36.50 %+410.45 %+1,322.68 %
09/08/2008Long09/09/200822.4009/17/200819.78-11.70 %+373.95 %+942.24 %
07/08/2008Short07/09/200825.7409/09/200822.40+12.98 %+385.65 %+1,080.29 %
04/11/2008Long04/14/200820.9607/09/200825.74+22.81 %+372.67 %+944.73 %
01/24/2008Short01/25/200819.8504/14/200820.96-5.59 %+349.86 %+750.72 %
12/19/2007Long12/20/200726.4901/25/200819.85-25.07 %+355.46 %+801.11 %
12/14/2007Short12/17/200727.2412/20/200726.49+2.75 %+380.52 %+1,102.54 %
03/16/2007Long03/19/200712.8912/17/200727.24+111.33 %+377.77 %+1,070.32 %
02/22/2007Short02/23/200712.7303/19/200712.89-1.26 %+266.44 %+453.80 %
02/06/2007Long02/07/200712.0602/23/200712.73+5.56 %+267.70 %+460.84 %
01/11/2007Short01/12/200713.5102/07/200712.06+10.73 %+262.14 %+431.33 %
08/08/2006Long08/09/20069.3401/12/200713.51+44.65 %+251.41 %+379.83 %
06/05/2006Short06/06/20068.6008/09/20069.34-8.60 %+206.76 %+231.72 %
05/03/2006Long05/04/200610.1706/06/20068.60-15.44 %+215.37 %+262.96 %
02/22/2006Short02/23/200610.2505/04/200610.17+0.78 %+230.81 %+329.22 %
07/21/2005Long07/22/20056.2002/23/200610.25+65.32 %+230.03 %+325.89 %
07/08/2005Short07/11/20055.4807/22/20056.20-13.14 %+164.70 %+157.61 %
06/08/2005Long06/09/20055.2807/11/20055.48+3.79 %+177.84 %+196.58 %
04/06/2005Short04/07/20056.0406/09/20055.28+12.58 %+174.05 %+185.75 %
08/24/2004Long08/25/20042.2704/07/20056.04+166.08 %+161.47 %+153.82 %
08/09/2004Short08/10/20042.1708/25/20042.27-4.61 %-4.61 %-4.61 %

Note: Our charts are unique in that they give traders the opportunity to choose the specific chart settings that best fit their personal trading styles and risk tolerances. Traders can thus develop and test their own trading systems. On our charts, you can scroll back in history to test any system that you have created.

Disclaimer: The chart example is intended for educational purposes only and does not constitute trading advice or make or imply any market trend prediction.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.