Delayed Quotes - U.S. Markets Closed. Sign Up to see it on charts! Index Time ET Last Change Volume Accumulation /Distribution Money Flow Volume Accumulation Oscillator Charts Quotes Exchange Indexes NYSE Comp. 7/2/2009 16:00 5,779.85 173.33 (2.91%) 3,751,716K 120,763,674K 21,902,142,253K -326,680,662K NASDAQ Comp. 7/2/2009 16:00 1,796.52 49.20 (2.67%) 1,761,119K 111,432,329K 3,179,629,368K -23,616,602K AMEX Comp. 7/2/2009 16:00 1,564.40 28.91 (1.81%) 928,445K 47,741,512K 1,461,148,816K -13,035,361K DOW Indexes DJI 7/2/2009 16:00 8,291.77 212.29 (2.50%) 784,549K 29,713,601K 6,560,103,331K -82,208,936K DJT 7/2/2009 16:00 3,156.78 121.70 (3.71%) 65,344K 1,628,217K 208,862,744K -3,880,115K DJU 7/2/2009 16:00 351.35 10.19 (2.82%) 60,703K 1,944,611K 21,524,545K -294,714K DOW Comp. 7/2/2009 16:00 2,867.17 85.98 (2.91%) 910,788K 29,319,902K 2,637,251,567K -38,799,586K S&P Indexes S&P 100 7/2/2009 16:00 420.28 11.14 (2.58%) 1,565,294K 63,121,220K 663,168,194K -7,959,521K S&P 400 7/2/2009 16:00 566.00 17.95 (3.07%) 460,548K 13,830,583K 263,470,357K -4,200,199K S&P 500 7/2/2009 16:00 897.32 25.94 (2.81%) 3,160,568K 115,403,025K 2,861,241,412K -37,800,397K S&P 600 7/2/2009 16:00 263.87 10.22 (3.73%) 212,229K 6,304,441K 56,581,012K -870,140K NASDAQ Indexes NASDAQ 100 7/2/2009 16:00 1,446.28 35.06 (2.37%) 727,546K 48,459,398K 1,056,205,495K -5,954,966K NASDAQ Biotechn 7/2/2009 16:00 725.13 20.31 (2.72%) 180,069K 11,426,645K 131,093,979K -780,600K NASDAQ Computer 7/2/2009 16:00 876.10 21.67 (2.41%) 581,926K 39,478,389K 511,404,328K -2,368,439K NASDAQ Transport 7/2/2009 16:00 1,694.97 59.14 (3.37%) 88,232K 3,283,931K 150,718,320K -1,751,844K NASDAQ Market 7/2/2009 16:00 108.64   3.06 (2.74%) 57,229K 3,071,668K 6,249,205K -47,786K NASDAQ Finacial 7/2/2009 16:00 1,736.08 49.15 (2.75%) 156,773K 8,924,652K 273,736,458K -2,349,242K NASDAQ Internet 7/2/2009 16:00 106.09   3.01 (2.76%) 81,512K 3,917,825K 8,685,897K -57,466K NASDAQ Q-50 7/2/2009 16:00 94.22   2.82 (2.91%) 92,572K 4,780,635K 8,776,732K -81,926K NASDAQ Techn. 7/2/2009 16:00 839.25 15.01 (1.76%) 476,744K 39,027,492K 400,099,288K 11,919K NASDAQ Telecom. 7/2/2009 16:00 185.82   3.25 (1.72%) 162,642K 13,856,965K 30,299,158K -115,476K NASDAQ Insurance 7/2/2009 16:00 3,013.14 85.28 (2.75%) 8,144K 414,001K 24,697,119K -236,708K NASDAQ Health 7/2/2009 16:00 203.98   5.44 (2.60%) 272,372K 16,411,826K 55,860,712K -453,499K NASDAQ Banking 7/2/2009 16:00 1,514.99 44.17 (2.83%) 93,770K 5,081,475K 142,918,455K -1,286,992K NASDAQ Industr. 7/2/2009 16:00 1,333.33 46.93 (3.40%) 461,810K 19,819,363K 620,291,011K -6,818,626K NASDAQ Other Fin 7/2/2009 16:00 3,205.68 88.80 (2.70%) 81,673K 5,481,810K 263,098,680K -1,921,766K Russell Indexes Russell 1000 7/2/2009 16:00 490.46 14.07 (2.79%) 3,915,358K 131,988,862K 1,938,767,969K -27,662,006K Russell 2000 7/2/2009 16:00 498.41 18.85 (3.64%) 815,147K 25,787,754K 410,111,324K -5,750,862K Russell 3000 7/2/2009 16:00 523.19 15.38 (2.86%) 4,730,505K 155,460,632K 2,499,315,170K -36,543,153K PHLX Indexes Semiconductor 7/2/2009 16:00 263.97   3.07 (1.15%) 211,426K 14,319,085K 55,801,065K 13,743K Gold/Silver 7/2/2009 16:00 139.73   4.60 (3.19%) 62,302K 1,444,250K 8,764,825K -89,092K Oil 7/2/2009 16:00 151.91   7.39 (4.64%) 87,367K 1,699,382K 13,439,328K -251,179K Sector Indexes Gold AMEX 7/2/2009 16:00 342.84 11.87 (3.35%) 59,318K 1,237,708K 20,485,333K -223,331K Oil Amex 7/2/2009 16:00 887.81 34.50 (3.74%) 92,055K 2,255,609K 82,783,437K -1,584,265K MV Indexes S&P Movers 7/2/2009 16:00 897.32 25.94 (2.81%) 561,965K 20,519,248K 508,743,349K -6,721,104K S&P Large Cap 7/2/2009 16:00 420.28 11.14 (2.58%) 1,018,427K 41,068,548K 431,477,009K -5,178,702K S&P Leaders 7/2/2009 16:00 897.32 25.94 (2.81%) 1,642,451K 59,971,441K 1,486,900,122K -19,643,716K Canadian Indexes NASDAQ Canada 7/2/2009 16:00 679.89   4.15 (0.61%) 22,584K 767,244K 15,386,938K -48,555K Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

The Accumulation/Distribution Line was developed by Marc Chaikin to calculate the cumulative flow of money into and out of a security. The Accumulation/Distribution calculation is based on the location of the close, relative to the range for the period:

Accumulation/Distribution = ( ( (Close - Low) - (High - Close) ) / (High - Low) ) * Volume

The Accumulation/Distribution Line is a good means for measuring the volume force behind a move.

Money Flow

The Money Flow is a momentum indicator that is similar to the Relative Strength in both interpretation and calculation. However, Money Flow is volume-weighted, and is therefore a good measure of the strength. Money Flow calculations are based on the average price for a period:

Typical Price = ( (Day High + Day Low + Day Close) / 3)

Money Flow = (Typical Price) x (Volume)

As with the relative Strength, the Money Flow can be used to determine if there is too much or too little volume associated with a security.

Volume Accumulation Oscillator

The Volume Accumulation Oscillator (VAO) designed by Marc Chaikin is calculated using the following formula:

VAO = Volume * (Close - (High + Low)  / 2 )

The Volume Accumulation Oscillator is most valuable when in an overbought/sold position as prices reach a new high or low and the oscillator fails to exceed its previous high/low reading and then reverses direction.

Start using our Professional Charts
and Make Money with our System!

Sign up for a 30-Day Free Trial Now!
(credit card not required)