| | - Index Quotes and Exchange Quotes |
|
|
|
U.S. Indexes and Exchanges Quotes
U.S. Indexes - VIX S&P 500 Volatility Index (^VIX)
We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.
VIX S&P 500 Volatility Index (^VIX)
The VIX volatility index measures the estimated future volatility (implied volatility) of near-term at-the-money S&P 500 (^SPX) index options. In most cases the VIX volatility index rises when the market (S&P 500 index) declines (periods of a greater demand for put options) and falls when the market moves up (periods of a greater demand for call options).
VIX S&P 500 Volatility Index (^VIX) Daily Quotes
|
Delayed Quotes - U.S. Market open in 5 hours and 8 minutes. |
|
| Open VIX ChartVIX S&P 500 Volatility Index (^VIX) |
| Last Trade | 14.13 | |
Open | 14.94 |
| Trade Time (ET) | 5/23/2013 16:00 |
High | 15.11 |
| Change | 0.16(1.15%) |
Low | 13.87 |
| Previous Close | 13.97 |
Close | 13.87 |
VIX S&P 500 Volatility Index (^VIX) Quotes for Various Periods
| 5-day* |
Since 5/17/2013 |
+1.05 (+8.03%) |
15.11 |
12.26 |
| 10-day* |
Since 5/10/2013 |
+0.94 (+7.13%) |
15.11 |
12.26 |
| 20-day* |
Since 4/26/2013 |
+0.45 (+3.29%) |
15.11 |
12.26 |
| 50-day* |
Since 3/14/2013 |
+2.23 (+18.74%) |
18.20 |
11.05 |
| 130-day* |
Since 11/15/2012 |
-3.85 (-21.41%) |
22.72 |
11.05 |
| 260-day* |
Since 5/10/2012 |
-6.01 (-29.84%) |
27.73 |
11.05 |
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
|
S&P 500 Index (^SPX) Chart
S&P 500 Index (^SPX) Flash Graph
VIX S&P 500 Volatility Index (^VIX) Chart
VIX S&P 500 Volatility Index (^VIX) Flash Graph
VIX S&P 500 Volatility Index (^VIX) Quotes for the Previous 30 Trading Days
| 5/22/2013 |
13.97 |
+0.62 (+4.44%) |
14.45 |
13.05 |
| 5/21/2013 |
13.35 |
+0.33 (+2.47%) |
13.44 |
12.89 |
| 5/20/2013 |
13.02 |
+0.56 (+4.30%) |
13.28 |
12.84 |
| 5/17/2013 |
12.46 |
-0.62 (-4.98%) |
12.94 |
12.26 |
| 5/16/2013 |
13.08 |
+0.25 (+1.91%) |
13.46 |
12.79 |
| 5/15/2013 |
12.83 |
+0.07 (+0.55%) |
13.43 |
12.78 |
| 5/14/2013 |
12.76 |
+0.26 (+2.04%) |
13.21 |
12.54 |
| 5/13/2013 |
12.50 |
-0.07 (-0.56%) |
12.87 |
12.49 |
| 5/10/2013 |
12.57 |
-0.62 (-4.93%) |
13.45 |
12.57 |
| 5/9/2013 |
13.19 |
+0.53 (+4.02%) |
13.53 |
12.78 |
| 5/8/2013 |
12.66 |
-0.19 (-1.50%) |
13.04 |
12.62 |
| 5/7/2013 |
12.85 |
+0.16 (+1.25%) |
12.96 |
12.49 |
| 5/6/2013 |
12.69 |
-0.14 (-1.10%) |
13.19 |
12.69 |
| 5/3/2013 |
12.83 |
-0.76 (-5.92%) |
13.15 |
12.77 |
| 5/2/2013 |
13.59 |
-0.94 (-6.92%) |
14.48 |
13.58 |
| 5/1/2013 |
14.53 |
+1.01 (+6.95%) |
14.67 |
13.87 |
| 4/30/2013 |
13.52 |
-0.23 (-1.70%) |
14.28 |
13.52 |
| 4/29/2013 |
13.75 |
+0.13 (+0.95%) |
13.94 |
13.36 |
| 4/26/2013 |
13.62 |
-0.06 (-0.44%) |
14.18 |
13.49 |
| 4/25/2013 |
13.68 |
+0.13 (+0.95%) |
13.87 |
13.13 |
| 4/24/2013 |
13.55 |
+0.07 (+0.52%) |
13.75 |
13.36 |
| 4/23/2013 |
13.48 |
-0.77 (-5.71%) |
14.87 |
13.46 |
| 4/22/2013 |
14.25 |
-0.63 (-4.42%) |
16.00 |
14.04 |
| 4/19/2013 |
14.88 |
-2.51 (-16.87%) |
16.98 |
14.88 |
| 4/18/2013 |
17.39 |
+0.80 (+4.60%) |
18.20 |
16.32 |
| 4/17/2013 |
16.59 |
+2.64 (+15.91%) |
17.89 |
14.98 |
| 4/16/2013 |
13.95 |
-2.69 (-19.28%) |
14.87 |
13.91 |
| 4/15/2013 |
16.64 |
+4.64 (+27.88%) |
16.70 |
12.66 |
| 4/12/2013 |
12.00 |
-0.29 (-2.42%) |
13.12 |
11.99 |
| 4/11/2013 |
12.29 |
-0.12 (-0.98%) |
12.62 |
12.15 |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More... |
About VIX S&P 500 Volatility Index (^VIX) Quotes.Open-high-low-close VIX S&P 500 Volatility Index (^VIX) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the VIX over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).
Open-high-low-close VIX quotes are used in technical analysis to build price-based VIX indicators. The majority of the VIX technical studies are based on the close price of the VIX (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.
| |
