S&P Consumer Discretionary Sector Index (^IXY)(IXY)

S&P Consumer Discretionary Sector Index (^IXY) ATRIN Indicator

Downloaing Quotes ...

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

TRIN (Arms Index) Quotes - S&P Consumer Discretionary Sector Index (^IXY)
Enter Stock's Symbol   US  Canadian 

Two months of the IXY TRIN (Arms Index) daily historical quotes are displayed in the table of quotes below. For older IXY TRIN daily data as well as for intraday TRIN real-time and historical quotes it is recommended to use our index charts.

IXY Index Info:

IXY Technical Analysis:

S&P Consumer Discretionary Index (^IXY) TRIN (Arms Index) Historical Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Open IXY ChartS&P Consumer Discretionary Index (^IXY)
DateLastChangeTRINTRIN (10)Sentiment*
05/24/2013 570.30   1.06 (0.19%)Bearish
05/23/2013 571.36   1.83 (0.32%)1.241.17Bearish
05/22/2013 573.19   5.36 (0.93%)Bearish
05/21/2013 578.55   2.67 (0.46%)Log In to see dataBearish
05/20/2013 575.88   2.25 (0.39%)Bearish
05/17/2013 578.13   5.73 (1.00%)1.550.97Bullish
05/16/2013 572.40   6.62 (1.14%)Bullish
05/15/2013 579.02   3.19 (0.55%)Log In to see dataBullish
05/14/2013 575.83   5.75 (1.01%)Bullish
05/13/2013 570.08 0.00 (0.00%)0.510.92Bullish
05/10/2013 570.08   4.56 (0.81%)Bullish
05/09/2013 565.52   0.71 (0.13%)Log In to see dataBullish
05/08/2013 564.81   1.05 (0.19%)Bullish
05/07/2013 563.76   4.32 (0.77%)0.950.86Bullish
05/06/2013 559.44   1.56 (0.28%)Bullish
05/03/2013 557.88   7.00 (1.27%)Log In to see dataBullish
05/02/2013 550.88   5.26 (0.96%)Bullish
05/01/2013 545.62   2.77 (0.51%)0.761.00Bullish
04/30/2013 548.39   1.18 (0.22%)Bearish
04/29/2013 547.21   1.91 (0.35%)Log In to see dataBearish
04/26/2013 545.30   2.27 (0.41%)Bearish
04/25/2013 547.57   4.75 (0.88%)0.8610.98Bearish
04/24/2013 542.82   0.15 (0.03%)Bearish
04/23/2013 542.67   5.47 (1.02%)Log In to see dataBearish
04/22/2013 537.20   2.30 (0.43%)Bearish
04/19/2013 534.90   6.56 (1.24%)0.7310.93Bearish
04/18/2013 528.34   6.30 (1.18%)Bearish
04/17/2013 534.64   5.11 (0.95%)Log In to see dataBearish
04/16/2013 539.75   7.35 (1.38%)Bearish
04/15/2013 532.40 14.04 (2.57%)100.0010.96Bearish
04/12/2013 546.44   2.67 (0.49%)Bearish
04/11/2013 543.77   4.66 (0.86%)Log In to see dataBearish
04/10/2013 539.11   6.09 (1.14%)Bearish
04/09/2013 533.02   1.29 (0.24%)1.441.06Bearish
04/08/2013 534.31   5.70 (1.08%)Bullish
04/05/2013 528.61   2.17 (0.41%)Log In to see dataBearish
04/04/2013 530.78   3.02 (0.57%)Bearish
04/03/2013 527.76   5.41 (1.01%)1.041.04Bearish
04/02/2013 533.17   4.50 (0.85%)Bearish
04/01/2013 528.67   4.02 (0.75%)Log In to see dataBearish
03/28/2013 532.69   1.85 (0.35%)Bearish
03/27/2013 530.84   0.33 (0.06%)1.171.02Bearish
03/26/2013 530.51   2.78 (0.53%)Bullish
03/25/2013 527.73   0.92 (0.17%)Log In to see dataBullish
03/22/2013 528.65   6.09 (1.17%)Bullish
03/21/2013 522.56   4.33 (0.82%)1.060.89Bullish
03/20/2013 526.89   6.02 (1.16%)Bullish
03/19/2013 520.87   3.87 (0.74%)Log In to see dataBullish
03/18/2013 524.74   3.83 (0.72%)Bullish
03/15/2013 528.57   2.17 (0.41%)1.030.86Bullish
03/14/2013 530.74   0.79 (0.15%)Bullish
03/13/2013 529.95   2.67 (0.51%)Log In to see dataBullish
03/12/2013 527.28   1.81 (0.34%)Bullish
03/11/2013 529.09   1.40 (0.27%)0.811.01Bearish
03/08/2013 527.69   5.66 (1.08%)Bullish
03/07/2013 522.03   0.80 (0.15%)Log In to see dataBearish
03/06/2013 521.23   0.42 (0.08%)Bearish
03/05/2013 521.65   5.20 (1.01%)1.711.07Bearish
03/04/2013 516.45   4.85 (0.95%)Bullish
03/01/2013 511.60   3.05 (0.60%)Log In to see dataBearish
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About TRIN (Arms Index).

S&P Consumer Discretionary Index (^IXY) TRIN is calculated as the ratio of S&P Consumer Discretionary Index Advance/Decline issues to volume ratios:

TRIN = (A/D Issues Ratio) / (A/D Volume Ratio)

The formula of the S&P Consumer Discretionary Index Advance/Decline Ratio is:

A/D Issues Ratio  = (Advancing Issues) / (Declining Issues)

Similar formulas are used to calculate S&P Consumer Discretionary Index AD volume ratio:

A/D Volume Ratio  = (Advancing Volume) / (Declining Volume)

The S&P Consumer Discretionary Index TRIN analysis can be very helpful in trading indexes, their derivatives, index emini futures, index options, options on index derivatives and index tracking mutual funds. Use the following references for examples of TRIN interpretation:

  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

 
Disclaimer | Privacy | Troubleshooting
© 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1