| | - Index Quotes and Exchange Quotes |
|
|
|
U.S. Indexes and Exchanges Quotes
TRIN (Arms Index) Quotes - S&P Utility Sector Index (^IXU)
Two months of the IXU TRIN (Arms Index) daily historical quotes are displayed in the table of quotes below. For older IXU TRIN daily data as well as for intraday TRIN real-time and historical quotes it is recommended to use our index charts.
S&P Utility Index (^IXU) TRIN (Arms Index) Historical Quotes
|
Delayed Quotes - U.S. Market open in 21 minutes. |
|
| Open IXU ChartS&P Utility Index (^IXU) |
| Date | Last | Change | TRIN | TRIN (10) | Sentiment* |
| 05/23/2013 |
394.79 |
2.92 (0.73%) | | Bearish |
| 05/22/2013 |
397.71 |
6.70 (1.66%) | 100.00 | 11.31 | Bearish |
| 05/21/2013 |
404.41 |
0.45 (0.11%) | | Bearish |
| 05/20/2013 |
403.96 |
1.84 (0.45%) | Log In to see data | Bearish |
| 05/17/2013 |
405.80 |
4.03 (1.00%) | | Bearish |
| 05/16/2013 |
401.77 |
3.31 (0.82%) | 2.04 | 1.52 | Bearish |
| 05/15/2013 |
405.08 |
3.26 (0.81%) | | Bearish |
| 05/14/2013 |
401.82 |
2.61 (0.65%) | Log In to see data | Bearish |
| 05/13/2013 |
399.21 |
2.34 (0.58%) | | Bearish |
| 05/10/2013 |
401.55 |
1.03 (0.26%) | 0.76 | 1.29 | Bearish |
| 05/09/2013 |
400.52 |
6.49 (1.59%) | | Bearish |
| 05/08/2013 |
407.01 |
3.64 (0.89%) | Log In to see data | Bearish |
| 05/07/2013 |
410.65 |
3.64 (0.89%) | | Bearish |
| 05/06/2013 |
407.01 |
5.69 (1.38%) | 0.88 | 1.19 | Bearish |
| 05/03/2013 |
412.70 |
0.87 (0.21%) | | Bearish |
| 05/02/2013 |
413.57 |
1.12 (0.27%) | Log In to see data | Bearish |
| 05/01/2013 |
414.69 |
4.04 (0.96%) | | Bearish |
| 04/30/2013 |
418.73 |
1.27 (0.30%) | 1.42 | 1.06 | Bearish |
| 04/29/2013 |
417.46 |
3.29 (0.79%) | | Bearish |
| 04/26/2013 |
414.17 |
0.02 (0.00%) | Log In to see data | Bearish |
| 04/25/2013 |
414.19 |
0.33 (0.08%) | | Bearish |
| 04/24/2013 |
413.86 |
1.29 (0.31%) | 1.43 | 1.14 | Bearish |
| 04/23/2013 |
412.57 |
0.97 (0.24%) | | Bearish |
| 04/22/2013 |
411.60 |
0.19 (0.05%) | Log In to see data | Bearish |
| 04/19/2013 |
411.79 |
5.81 (1.43%) | | Bearish |
| 04/18/2013 |
405.98 |
1.55 (0.38%) | 1.85 | 1.11 | Bearish |
| 04/17/2013 |
404.43 |
2.18 (0.54%) | | Bearish |
| 04/16/2013 |
406.61 |
4.62 (1.15%) | Log In to see data | Bearish |
| 04/15/2013 |
401.99 |
5.71 (1.40%) | | Bearish |
| 04/12/2013 |
407.70 |
1.34 (0.33%) | 1.41 | 1.10 | Bearish |
| 04/11/2013 |
406.36 |
1.12 (0.28%) | | Bearish |
| 04/10/2013 |
405.24 |
3.13 (0.78%) | Log In to see data | Bearish |
| 04/09/2013 |
402.11 |
1.31 (0.32%) | | Bullish |
| 04/08/2013 |
403.42 |
3.20 (0.80%) | 1.00 | 1.00 | Bearish |
| 04/05/2013 |
400.22 |
1.67 (0.42%) | | Bearish |
| 04/04/2013 |
398.55 |
3.63 (0.92%) | Log In to see data | Bearish |
| 04/03/2013 |
394.92 |
1.09 (0.28%) | | Bullish |
| 04/02/2013 |
396.01 |
1.44 (0.36%) | 1.32 | 0.94 | Bullish |
| 04/01/2013 |
394.57 |
0.79 (0.20%) | | Bullish |
| 03/28/2013 |
395.36 |
4.83 (1.24%) | Log In to see data | Bullish |
| 03/27/2013 |
390.53 |
1.52 (0.39%) | | Bullish |
| 03/26/2013 |
389.01 |
3.64 (0.94%) | 0.47 | 0.90 | Bullish |
| 03/25/2013 |
385.37 |
0.88 (0.23%) | | Bullish |
| 03/22/2013 |
386.25 |
0.67 (0.17%) | Log In to see data | Bullish |
| 03/21/2013 |
385.58 |
1.87 (0.48%) | | Bullish |
| 03/20/2013 |
387.45 |
2.82 (0.73%) | 0.74 | 0.88 | Bullish |
| 03/19/2013 |
384.63 |
0.85 (0.22%) | | Bullish |
| 03/18/2013 |
383.78 |
2.11 (0.55%) | Log In to see data | Bullish |
| 03/15/2013 |
385.89 |
2.48 (0.65%) | | Bullish |
| 03/14/2013 |
383.41 |
0.85 (0.22%) | 1.57 | 1.04 | Bearish |
| 03/13/2013 |
382.56 |
1.45 (0.38%) | | Bearish |
| 03/12/2013 |
381.11 |
1.30 (0.34%) | Log In to see data | Bearish |
| 03/11/2013 |
382.41 |
1.02 (0.27%) | | Bearish |
| 03/08/2013 |
381.39 |
0.92 (0.24%) | 0.80 | 10.95 | Bearish |
| 03/07/2013 |
380.47 |
1.67 (0.44%) | | Bearish |
| 03/06/2013 |
382.14 |
0.53 (0.14%) | Log In to see data | Bearish |
| 03/05/2013 |
382.67 |
2.12 (0.56%) | | Bearish |
| 03/04/2013 |
380.55 |
3.58 (0.95%) | 1.22 | 11.19 | Bearish |
| 03/01/2013 |
376.97 |
0.88 (0.23%) | | Bearish |
| 02/28/2013 |
376.09 |
0.89 (0.24%) | Log In to see data | Bearish |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |
Other S&P Utility Index (^IXU) Index QuotesAbout TRIN (Arms Index). S&P Utility Index (^IXU) TRIN is calculated as the ratio of S&P Utility Index Advance/Decline issues to volume ratios: TRIN = (A/D Issues Ratio) / (A/D Volume Ratio) The formula of the S&P Utility Index Advance/Decline Ratio is: A/D Issues Ratio = (Advancing Issues) / (Declining Issues) Similar formulas are used to calculate S&P Utility Index AD volume ratio: A/D Volume Ratio = (Advancing Volume) / (Declining Volume) The S&P Utility Index TRIN analysis can be very helpful in trading indexes, their derivatives, index emini futures, index options, options on index derivatives and index tracking mutual funds. Use the following references for examples of TRIN interpretation:
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.
Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now! | What else are you waiting for?Try it for FREE >>> | |
| |
