TRIN, Index, TRIN, NASDAQ Computer Index, technical analysis, TRIN Quotes,sentiment, quotes

U.S. Indexes and Exchanges Quotes

TRIN (Arms Index) Quotes - NASDAQ Computer Index

Two months of the IXCO TRIN (Arms Index) daily historical quotes are displayed in the table of quotes below. For older IXCO TRIN daily data as well as for intraday TRIN real-time and historical quotes it is recommended to use our index charts.

IXCO Index Info:

IXCO Chart IXCO Quotes IXCO Components IXCO Heatmap IXCO Performance

IXCO Technical Analysis:

Summary Price Advance/Decline Volume Volatility

Press HERE to have this page refreshed automatically

NASDAQ Computer Index (^IXCO) TRIN (Arms Index) Historical Quotes

Delayed Quotes - U.S. Markets Closed.

Open IXCO ChartNASDAQ Computer Index (^IXCO)
Date	Last	Change	TRIN	TRIN (10)	Sentiment*
07/30/2012	1,589.44	0.00 (0.00%)			Bearish
07/27/2012	1,589.44	33.37 (2.14%)	0.46	1.00	Bullish
07/26/2012	1,556.07	20.95 (1.36%)			Bullish
07/25/2012	1,535.12	13.74 (0.89%)	Log In to see data		Bearish
07/24/2012	1,548.86	10.65 (0.68%)			Bearish
07/23/2012	1,559.51	15.97 (1.01%)	2.06	1.52	Bearish
07/20/2012	1,575.48	21.60 (1.35%)			Bearish
07/19/2012	1,597.08	20.82 (1.32%)	Log In to see data		Bearish
07/18/2012	1,576.26	25.93 (1.67%)			Bearish
07/17/2012	1,550.33	3.18 (0.21%)	0.92	2.48	Bearish
07/16/2012	1,547.15	5.73 (0.37%)			Bearish
07/13/2012	1,552.88	23.03 (1.51%)	Log In to see data		Bearish
07/12/2012	1,529.85	18.39 (1.19%)			Bearish
07/11/2012	1,548.24	11.60 (0.74%)	1.88	2.11	Bearish
07/10/2012	1,559.84	16.52 (1.05%)			Bearish
07/09/2012	1,576.36	2.61 (0.17%)	Log In to see data		Bearish
07/06/2012	1,578.97	28.51 (1.77%)			Bearish
07/05/2012	1,607.48	6.21 (0.39%)	2.27	3.11	Bearish
07/03/2012	1,601.27	17.21 (1.09%)			Bearish
07/02/2012	1,584.06	3.93 (0.25%)	Log In to see data		Bearish
06/29/2012	1,580.13	52.33 (3.43%)			Bearish
06/28/2012	1,527.80	16.16 (1.05%)	1.20	2.93	Bearish
06/27/2012	1,543.96	12.62 (0.82%)			Bearish
06/26/2012	1,531.34	6.78 (0.44%)	Log In to see data		Bearish
06/25/2012	1,524.56	37.50 (2.40%)			Bearish
06/22/2012	1,562.06	18.49 (1.20%)	0.53	2.66	Bearish
06/21/2012	1,543.57	40.40 (2.55%)			Bearish
06/20/2012	1,583.97	1.50 (0.09%)	Log In to see data		Bearish
06/19/2012	1,582.47	18.19 (1.16%)			Bullish
06/18/2012	1,564.28	12.75 (0.82%)	0.87	1.00	Bearish
06/15/2012	1,551.53	21.34 (1.39%)			Bullish
06/14/2012	1,530.19	0.84 (0.05%)	Log In to see data		Bearish
06/13/2012	1,529.35	9.06 (0.59%)			Bearish
06/12/2012	1,538.41	17.69 (1.16%)	0.21	2.00	Bearish
06/11/2012	1,520.72	28.13 (1.82%)			Bearish
06/08/2012	1,548.85	16.48 (1.08%)	Log In to see data		Bearish
06/07/2012	1,532.37	8.89 (0.58%)			Bearish
06/06/2012	1,541.26	38.24 (2.54%)	0.09	2.03	Bearish
06/05/2012	1,503.02	9.80 (0.66%)			Bearish
06/04/2012	1,493.22	7.65 (0.51%)	Log In to see data		Bearish
06/01/2012	1,485.57	45.02 (2.94%)			Bearish
05/31/2012	1,530.59	6.27 (0.41%)	2.27	1.57	Bearish
05/30/2012	1,536.86	10.34 (0.67%)			Bearish
05/29/2012	1,547.20	21.47 (1.41%)	Log In to see data		Bearish
05/25/2012	1,525.73	2.62 (0.17%)			Bearish
05/24/2012	1,528.35	15.07 (0.98%)	1.96	1.66	Bearish
05/23/2012	1,543.42	6.83 (0.44%)			Bearish
05/22/2012	1,536.59	7.67 (0.50%)	Log In to see data		Bearish
05/21/2012	1,544.26	44.65 (2.98%)			Bearish
05/18/2012	1,499.61	21.49 (1.41%)	1.87	1.87	Bearish
05/17/2012	1,521.10	30.75 (1.98%)			Bearish
05/16/2012	1,551.85	16.24 (1.04%)	Log In to see data		Bearish
05/15/2012	1,568.09	5.32 (0.34%)			Bearish
05/14/2012	1,573.41	17.12 (1.08%)	1.16	1.38	Bearish
05/11/2012	1,590.53	0.07 (0.00%)			Bearish
05/10/2012	1,590.46	4.01 (0.25%)	Log In to see data		Bearish
05/09/2012	1,594.47	1.83 (0.11%)			Bearish
05/08/2012	1,596.30	3.80 (0.24%)	1.79	1.37	Bearish
05/07/2012	1,600.10	4.66 (0.29%)			Bearish
05/04/2012	1,604.76	40.77 (2.48%)	Log In to see data		Bearish

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Other NASDAQ Computer Index (^IXCO) Index Quotes

Advance/Decline Sentiment Advance/Decline Ratio Advance/Decline Line TRIN McClellan Oscillator Daily Volume Average Volume Moving Averages Stochastics MACD RSI

About TRIN (Arms Index).

NASDAQ Computer Index (^IXCO) TRIN is calculated as the ratio of NASDAQ Computer Index Advance/Decline issues to volume ratios:

TRIN = (A/D Issues Ratio) / (A/D Volume Ratio)

The formula of the NASDAQ Computer Index Advance/Decline Ratio is:

A/D Issues Ratio = (Advancing Issues) / (Declining Issues)

Similar formulas are used to calculate NASDAQ Computer Index AD volume ratio:

A/D Volume Ratio = (Advancing Volume) / (Declining Volume)

The NASDAQ Computer Index TRIN analysis can be very helpful in trading indexes, their derivatives, index emini futures, index options, options on index derivatives and index tracking mutual funds. Use the following references for examples of TRIN interpretation:

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

NASDAQ Computer Index(IXCO)

NASDAQ Computer Index ATRIN Indicator

MARKETVOLUME®

www.MarketVolume.com

Stock Market Indexes