| | - Index Quotes and Exchange Quotes |
|
|
|
U.S. Indexes and Exchanges Quotes
TRIN (Arms Index) Quotes - AMEX Gold BUGS Index
Two months of the HUI TRIN (Arms Index) daily historical quotes are displayed in the table of quotes below. For older HUI TRIN daily data as well as for intraday TRIN real-time and historical quotes it is recommended to use our index charts.
Gold AMEX Index (^HUI) TRIN (Arms Index) Historical Quotes
|
Delayed Quotes - U.S. Markets Closed. |
|
| Open HUI ChartGold AMEX Index (^HUI) |
| Date | Last | Change | TRIN | TRIN (10) | Sentiment* |
| 05/24/2013 |
255.44 |
3.53 (1.36%) | | Bearish |
| 05/23/2013 |
258.97 |
2.20 (0.86%) | 1.00 | 40.71 | Bearish |
| 05/22/2013 |
256.77 |
3.03 (1.19%) | | Bearish |
| 05/21/2013 |
253.74 |
7.23 (2.77%) | Log In to see data | Bearish |
| 05/20/2013 |
260.97 |
14.90 (6.06%) | | Bearish |
| 05/17/2013 |
246.07 |
10.46 (4.08%) | 100.00 | 50.60 | Bearish |
| 05/16/2013 |
256.53 |
0.17 (0.07%) | | Bearish |
| 05/15/2013 |
256.70 |
12.73 (4.72%) | Log In to see data | Bearish |
| 05/14/2013 |
269.43 |
3.39 (1.24%) | | Bearish |
| 05/13/2013 |
272.82 |
7.12 (2.54%) | 100.00 | 30.98 | Bearish |
| 05/10/2013 |
279.94 |
1.13 (0.40%) | | Bearish |
| 05/09/2013 |
281.07 |
5.62 (1.96%) | Log In to see data | Bearish |
| 05/08/2013 |
286.69 |
15.94 (5.89%) | | Bearish |
| 05/07/2013 |
270.75 |
7.64 (2.74%) | 100.00 | 20.89 | Bearish |
| 05/06/2013 |
278.39 |
1.21 (0.44%) | | Bearish |
| 05/03/2013 |
277.18 |
0.21 (0.08%) | Log In to see data | Bearish |
| 05/02/2013 |
276.97 |
0.55 (0.20%) | | Bearish |
| 05/01/2013 |
277.52 |
6.24 (2.20%) | 0.49 | 20.93 | Bearish |
| 04/30/2013 |
283.76 |
2.90 (1.03%) | | Bearish |
| 04/29/2013 |
280.86 |
4.49 (1.62%) | Log In to see data | Bearish |
| 04/26/2013 |
276.37 |
10.15 (3.54%) | | Bearish |
| 04/25/2013 |
286.52 |
1.87 (0.66%) | 0.47 | 40.53 | Bearish |
| 04/24/2013 |
284.65 |
18.57 (6.98%) | | Bearish |
| 04/23/2013 |
266.08 |
6.38 (2.34%) | Log In to see data | Bearish |
| 04/22/2013 |
272.46 |
4.03 (1.50%) | | Bearish |
| 04/19/2013 |
268.43 |
4.11 (1.55%) | 1.00 | 40.52 | Bearish |
| 04/18/2013 |
264.32 |
7.16 (2.78%) | | Bearish |
| 04/17/2013 |
257.16 |
13.69 (5.05%) | Log In to see data | Bearish |
| 04/16/2013 |
270.85 |
2.23 (0.82%) | | Bearish |
| 04/15/2013 |
273.08 |
28.30 (9.39%) | 100.00 | 50.38 | Bearish |
| 04/12/2013 |
301.38 |
19.18 (5.98%) | | Bearish |
| 04/11/2013 |
320.56 |
4.68 (1.44%) | Log In to see data | Bearish |
| 04/10/2013 |
325.24 |
13.27 (3.92%) | | Bearish |
| 04/09/2013 |
338.51 |
14.34 (4.42%) | 1.00 | 30.63 | Bearish |
| 04/08/2013 |
324.17 |
3.86 (1.18%) | | Bearish |
| 04/05/2013 |
328.03 |
2.64 (0.80%) | Log In to see data | Bearish |
| 04/04/2013 |
330.67 |
7.81 (2.42%) | | Bearish |
| 04/03/2013 |
322.86 |
15.61 (4.61%) | 100.00 | 31.03 | Bearish |
| 04/02/2013 |
338.47 |
14.78 (4.18%) | | Bearish |
| 04/01/2013 |
353.25 |
3.94 (1.10%) | Log In to see data | Bearish |
| 03/28/2013 |
357.19 |
0.95 (0.27%) | | Bearish |
| 03/27/2013 |
358.14 |
6.02 (1.71%) | 0.83 | 1.42 | Bearish |
| 03/26/2013 |
352.12 |
2.99 (0.84%) | | Bearish |
| 03/25/2013 |
355.11 |
4.78 (1.33%) | Log In to see data | Bearish |
| 03/22/2013 |
359.89 |
2.52 (0.70%) | | Bearish |
| 03/21/2013 |
362.41 |
8.50 (2.40%) | 1.00 | 11.16 | Bearish |
| 03/20/2013 |
353.91 |
0.36 (0.10%) | | Bearish |
| 03/19/2013 |
354.27 |
0.54 (0.15%) | Log In to see data | Bearish |
| 03/18/2013 |
353.73 |
1.30 (0.37%) | | Bearish |
| 03/15/2013 |
352.43 |
1.47 (0.42%) | 0.25 | 21.27 | Bearish |
| 03/14/2013 |
350.96 |
3.51 (1.01%) | | Bearish |
| 03/13/2013 |
347.45 |
9.98 (2.79%) | Log In to see data | Bearish |
| 03/12/2013 |
357.43 |
7.94 (2.27%) | | Bearish |
| 03/11/2013 |
349.49 |
0.73 (0.21%) | 0.91 | 21.40 | Bearish |
| 03/08/2013 |
350.22 |
0.34 (0.10%) | | Bearish |
| 03/07/2013 |
349.88 |
4.68 (1.32%) | Log In to see data | Bearish |
| 03/06/2013 |
354.56 |
13.40 (3.93%) | | Bearish |
| 03/05/2013 |
341.16 |
0.68 (0.20%) | 5.04 | 31.32 | Bearish |
| 03/04/2013 |
341.84 |
9.95 (2.83%) | | Bearish |
| 03/01/2013 |
351.79 |
2.39 (0.67%) | Log In to see data | Bearish |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |
Other Gold AMEX Index (^HUI) Index QuotesAbout TRIN (Arms Index). Gold AMEX Index (^HUI) TRIN is calculated as the ratio of Gold AMEX Index Advance/Decline issues to volume ratios: TRIN = (A/D Issues Ratio) / (A/D Volume Ratio) The formula of the Gold AMEX Index Advance/Decline Ratio is: A/D Issues Ratio = (Advancing Issues) / (Declining Issues) Similar formulas are used to calculate Gold AMEX Index AD volume ratio: A/D Volume Ratio = (Advancing Volume) / (Declining Volume) The Gold AMEX Index TRIN analysis can be very helpful in trading indexes, their derivatives, index emini futures, index options, options on index derivatives and index tracking mutual funds. Use the following references for examples of TRIN interpretation:
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.
Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now! | What else are you waiting for?Try it for FREE >>> | |
| |
