MARKETVOLUME®

www.MarketVolume.com

U.S. Indexes and Exchanges Quotes

Stochastics and PVO Historical Quotes - AMEX Gold BUGS Index


     

One month of the history is displayed only. For older daily data as well as for intraday Stochastics and PVO quotes it is recommended to use our index charts.

The PVO is displayed to highlight period of the high volume surges which indicate the moments of panic selling or greedy buying and which may lead to the oversold and overbought conditions. The comparison of overbought / oversold  indication received from two different technical indicators one of which is based on the price and second of which is based on volume can substantially improve the results of the technical analysis and trading performance.
 

Gold AMEX Index (^HUI) Stochastics Historical Quotes

Select Index:
DateLastChangeRaw StochasticStochastic %KStochastic %D
9-day14-day20-day 9-day14-day20-day9-day14-day20-day
08/19/201400.000.000.000.000.000.000.000.000.00
08/18/201400.000.000.000.000.000.000.000.000.00
08/15/201400.000.000.000.000.000.000.000.000.00
08/14/201400.000.000.000.000.000.000.000.000.00
08/13/201400.000.000.000.000.000.000.000.000.00
08/12/201400.000.000.000.000.000.000.000.000.00
08/11/201400.000.000.000.000.000.000.000.000.00
08/08/201400.000.000.000.000.000.000.000.000.00
08/07/201400.000.000.000.000.000.000.000.000.00
08/06/201400.000.000.000.000.000.000.000.000.00
08/05/201400.000.000.000.000.000.000.000.000.00
08/04/201400.000.000.000.000.000.000.000.000.00
08/01/201400.000.000.000.000.000.000.000.000.00
07/31/201400.000.000.000.000.000.000.000.000.00
07/30/201400.000.000.000.000.000.000.000.000.00
07/29/201400.000.000.000.000.000.000.000.000.00
07/28/201400.000.000.000.000.000.000.000.000.00
07/25/201400.000.000.000.000.000.000.000.000.00
07/24/201400.000.000.000.000.000.000.000.000.00
07/23/201400.000.000.000.000.000.000.000.000.00
07/22/201400.000.000.000.000.000.000.000.000.00
07/21/201400.000.000.000.000.000.000.000.000.00
07/18/201400.000.000.000.000.000.000.000.000.00
07/17/201400.000.000.000.000.000.000.000.000.00
07/16/201400.000.000.000.000.000.000.000.000.00
07/15/201400.000.000.000.000.000.000.000.000.00
07/14/201400.000.000.000.000.000.000.000.000.00
07/11/201400.000.000.000.000.000.000.000.000.00
07/10/201400.000.000.000.000.000.000.000.000.00
07/09/201400.000.000.000.000.000.000.000.000.00
07/08/201400.000.000.000.000.000.000.000.000.00
07/07/201400.000.000.000.000.000.000.000.000.00
07/03/201400.000.000.000.000.000.000.000.000.00
07/02/201400.000.000.000.000.000.000.000.000.00
07/01/201400.000.000.000.000.000.000.000.000.00
06/30/201400.000.000.000.000.000.000.000.000.00
06/27/201400.000.000.000.000.000.000.000.000.00
06/26/201400.000.000.000.000.000.000.000.000.00
06/25/201400.000.000.000.000.000.000.000.000.00
06/24/201400.000.000.000.000.000.000.000.000.00
06/23/201400.000.000.000.000.000.000.000.000.00
06/20/201400.000.000.000.000.000.000.000.000.00
06/19/201400.000.000.000.000.000.000.000.000.00
06/18/201400.000.000.000.000.000.000.000.000.00
06/17/201400.000.000.000.000.000.000.000.000.00
06/16/201400.000.000.000.000.000.000.000.000.00
06/13/201400.000.000.000.000.000.000.000.000.00
06/12/201400.000.000.000.000.000.000.000.000.00
06/11/201400.000.000.000.000.000.000.000.000.00
06/10/201400.000.000.000.000.000.000.000.000.00
06/09/201400.000.000.000.000.000.000.000.000.00
06/06/201400.000.000.000.000.000.000.000.000.00
06/05/201400.000.000.000.000.000.000.000.000.00
06/04/201400.000.000.000.000.000.000.000.000.00
06/03/201400.000.000.000.000.000.000.000.000.00
06/02/201400.000.000.000.000.000.000.000.000.00
05/30/201400.000.000.000.000.000.000.000.000.00
05/29/201400.000.000.000.000.000.000.000.000.00

How to Use Stochastics and our Volume Indicators:

  1. Gold AMEX Index (^HUI) Stochastics shows how far the most recent HUI close price is away from the HUI lowest low and HUI highest high (in the calculated period):
    • If the 20-day Stochastics is greater than 80%, the security is close to a 20-day high;
    • If the 20-day Stochastics is below 20%, that security is close to a 20-day low.
  2. The Gold AMEX Index 1/9 PVO (Percentage Volume Oscillator) shows how high recent Gold AMEX Index daily volume production is to the Gold AMEX Index average volume generation over the past 9 trading days.
    • If the 1/9 PVO value is greater than 1.15, this indicates that we have a volume surge that exceeds the average volume output over the past 9 trading days by 15%.
  3. The Gold AMEX Index index will not always reverse when Gold AMEX Index Stochastics exceeds 80% (or when it trades below 20%), just as the Gold AMEX Index index will not always reverse when we see volume surges. However, the probability of a reversal is much higher when volume surges occur close to index highs or lows (as indicated by the Stochastics).
    • As a rule, Volume Surges (indicated by a high PVO) that appear during an index advance - when combined with closes near the highs (i.e., Stochastics > 80%) - indicate potential downside reversals.
    • As a rule, Volume Surges (indicated by a high PVO) that appear during an index decline - when combined with closes near the lows (i.e., Stochastics < 20%) - indicate potential upside reversals.
    • Ignore Volume Surges that appear when Stochastics exceeds 20% and is below 80%. Market reactions could be short-lived.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.