| | - Index Quotes and Exchange Quotes | |
|
|
|
U.S. Indexes and Exchanges Quotes
Rydex Index Funds Quotes
 Rydex Funds is an innovative financial services company
dedicated to providing financial professionals and sophisticated
investors with the tools they need to better manage their portfolios
under all market conditions.
|
Updated as of Friday, June 04, 2010 |
|
| RYTNX - Dynamic S&P 500 |
S&P 500 |
19.83 |
1.47 (6.90%) |
1065.04 |
37.67 (3.42%) |
| RYTPX - Inverse Dynamic S&P 500 |
S&P 500 |
24.19 |
1.55 (6.41%) |
1065.04 |
37.67 (3.42%) |
| RYSPX - S&P 500 |
S&P 500 |
21.13 |
0.76 (3.60%) |
1065.04 |
37.67 (3.42%) |
| RYURX - Inverse S&P 500 |
S&P 500 |
37.13 |
1.22 (3.29%) |
1065.04 |
37.67 (3.42%) |
| RYVYX - Dynamic OTC |
NASDAQ 100 |
84.16 |
6.07 (7.21%) |
1832.04 |
63.62 (3.36%) |
| RYVNX - Inverse Dynamic OTC |
NASDAQ 100 |
7 |
0.44 (6.29%) |
1832.04 |
63.62 (3.36%) |
| RYOCX - OTC |
NASDAQ 100 |
12 |
0.42 (3.50%) |
1832.04 |
63.62 (3.36%) |
| RYAIX - Inverse OTC |
NASDAQ 100 |
15.84 |
0.52 (3.28%) |
1832.04 |
63.62 (3.36%) |
| RYCVX - Dynamic Dow |
DJI |
15.88 |
1.07 (6.74%) |
9931.44 |
322.48 (3.14%) |
| RYCWX - Inverse Dynamic Dow |
DJI |
26.44 |
1.55 (5.86%) |
9931.44 |
322.48 (3.14%) |
| RYRSX - Dynamic Russell 2000 |
Russell 2000 |
114.01 |
12.65 (11.10%) |
634.19 |
33.32 (4.99%) |
| RYIRX - Dynamic Inverse Russell |
Russell 2000 |
12.7 |
1.16 (9.13%) |
634.19 |
33.32 (4.99%) |
| RYRHX - Russell 2000 |
Russell 2000 |
26.44 |
1.55 (5.86%) |
634.19 |
33.32 (4.99%) |
| RYSHX - Inverse Russell 2000 |
Russell 2000 |
28.23 |
1.34 (4.75%) |
634.19 |
33.32 (4.99%) |
Copyright © 1997-2012 MarketVolume.com:
You may not copy, distribute, transmit, display, perform, reproduce, publish,
license, sublicense, create derivative works from, transfer or sell any of the
Information.
More... |
About Rydex Index Funds
-
Rydex S&P 500 Fund:
Provides investment results that match the performance of the
S&P 500 index. Fund Inception date - May 31,2006.
-
Rydex S&P 500 Inverse Fund:
One of the
oldest of the Rydex funds, expect this fund to perform opposite of the S&P
500 Index. The fund was created in January 1994.
- Rydex Dynamic S&P
500 Fund: Provides investment results that correspond to 200 percent of
the daily performance of the S&P 500 index;
- Rydex Dynamic S&P
500 Inverse Fund: Provides investment results that correspond to 200 percent of
the inverse performance of the S&P 500 index (on a daily basis). The
fund was lunched around
May of 2000;
- Rydex
OTC (MASDAQ 100) Fund:
Provides
investment results that correspond to 100% of the NASDAQ 100 index daily
performance. Founded in February 14, 1994;
-
Rydex OTC (NASDAQ 100) Inverse Fund:
Is
designed to perform opposite of the daily performance of the NASDAQ 100. It
has been established in September 1998.
- Rydex Dynamic
OTC (NASDAQ
100) Fund: Provides investment results that correspond to 200 percent of
the daily performance of the NASDAQ-100 index;
- Rydex Dynamic
OTC (NASDAQ
100) Inverse Fund: Provides investment results that correspond to 200 percent of
the inverse performance of the NASDAQ-100 index (on a daily basis).
The fund was created in
May 2000.
- Rydex Dynamic
DOW: The investment attempts to provide investment results that will
match to 200% of the daily performance of the Dow Jones Industrial Average.
The fund was established on February 20, 2004.
- Rydex Inverse Dynamic DOW
Fund: This fund's
benchmark is the DJI (Dow Jones Industrials) Index, and like the Dynamic S&P
500 fund, its performance is designed to correspond to 200 percent the
inverse performance of the DJI index. Inception date - February 20,
2004.
- Rydex Russell 2000
Fund: Seeks to provide investment returns that correspond to the
daily performance of the Russell 2000 Index. The fund has been set in June
2006.
- Rydex
Russell 2000 Fund: Designed to provide returns that match to the
daily inverse performance of the Russell 2000 Index. The fund started to
trade in May 2004.
- Rydex Russell 2000
Dynamic Fund:
This fund's benchmark is the Russell 2000. Seeks to provide
investment returns that correspond to 200% of the daily performance of the
benchmark Index. The fund was founded in June 2006.
- Rydex Russell 2000
Dynamic Fund: Designed to provide returns that match to the daily
200% inverse performance of the Russell 2000 Index. The fund was lunched in
June 2006.
| |