MARKETVOLUME®

www.MarketVolume.com

U.S. Indexes and Exchanges Quotes

Moving Averages Historical Quotes - NASDAQ Computer Index


     

Two months of the Moving Averages (MA) daily historical quotes are displayed in the table of quotes below. For older daily data as well as for intraday Exponential Moving Averages real-time and historical quotes it is recommended to use our index charts.

NASDAQ Computer Index Moving Average Historical Quotes

Select Index:
DateLastChange5-day
MA
10-day
MA
20-day
MA
50-day
MA
130-day
MA
260-day
MA
07/30/20120.000.000.000.000.000.000.00
07/27/20120.000.000.000.000.000.000.00
07/26/20120.000.000.000.000.000.000.00
07/25/20120.000.000.000.000.000.000.00
07/24/20120.000.000.000.000.000.000.00
07/23/20120.000.000.000.000.000.000.00
07/20/20120.000.000.000.000.000.000.00
07/19/20120.000.000.000.000.000.000.00
07/18/20120.000.000.000.000.000.000.00
07/17/20120.000.000.000.000.000.000.00
07/16/20120.000.000.000.000.000.000.00
07/13/20120.000.000.000.000.000.000.00
07/12/20120.000.000.000.000.000.000.00
07/11/20120.000.000.000.000.000.000.00
07/10/20120.000.000.000.000.000.000.00
07/09/20120.000.000.000.000.000.000.00
07/06/20120.000.000.000.000.000.000.00
07/05/20120.000.000.000.000.000.000.00
07/03/20120.000.000.000.000.000.000.00
07/02/20120.000.000.000.000.000.000.00
06/29/20120.000.000.000.000.000.000.00
06/28/20120.000.000.000.000.000.000.00
06/27/20120.000.000.000.000.000.000.00
06/26/20120.000.000.000.000.000.000.00
06/25/20120.000.000.000.000.000.000.00
06/22/20120.000.000.000.000.000.000.00
06/21/20120.000.000.000.000.000.000.00
06/20/20120.000.000.000.000.000.000.00
06/19/20120.000.000.000.000.000.000.00
06/18/20120.000.000.000.000.000.000.00

About Simple Moving Average

In the NASDAQ Computer Index quotes table above we have simple moving averages that are calculated by following formulas:

MA = (Sum of Close of N bars) / N

where N is period of a moving average (number of bars).

In our NASDAQ Computer Index (^IXCO) (^IXCO) quotes table green moving average value (quote) indicates that NASDAQ Computer Index (^IXCO) MA is located below the NASDAQ Computer Index (^IXCO) index price by pointing to Bullish sentiment and respectfully red exponential moving average value (quote) indicates that NASDAQ Computer Index (^IXCO) MA is located above the NASDAQ Computer Index (^IXCO) index price by pointing to Bearish sentiment.

About Exponential Moving Average

An exponential moving averages is calculated by following formulas:

EMA(5) = (2/(5 +1)) x (Close - Previous EMA) + Previous EMA
EMA(10) = (2/(10+1)) x (Close - Previous EMA) + Previous EMA
EMA(20) = (2/(20+1)) x (Close - Previous EMA) + Previous EMA
EMA(50) = (2/(50+1)) x (Close - Previous EMA) + Previous EMA
EMA(130) = (2/(130+1)) x (Close - Previous EMA) + Previous EMA
EMA(260) = (2/(260+1)) x (Close - Previous EMA) + Previous EMA

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.