S&P 500 Index(SPX)

S&P 500 Index Exponential Moving Averages Historical Quotes

Downloaing Quotes ...

  

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

Moving Averages Historical Quotes - S&P 500 Index

Enter Stock's Symbol   US  Canadian 
Free Charts

Two months of the Moving Averages (MA) daily historical quotes are displayed in the table of quotes below. For older daily data as well as for intraday Exponential Moving Averages real-time and historical quotes it is recommended to use our index charts.


 

SPX Index Info

 > Open SPX Chart > SPX Quotes > SPX Components > SPX Performance  

SPX Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

FacebookTwitterGoogleYahooDigStumbleuponTechnical Analysis Bookmarks

S&P 500 Index Moving Average Historical Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
S&P 500 Index Open SPX Chart
DateLastChange5-day
MA		10-day
MA		20-day
MA		50-day
MA		130-day
MA		260-day
MA
02/03/20121,344.8019.20 (1.45%)1,323.981,321.151,308.511,265.171,224.091,270.17
02/02/20121,325.60  1.55 (0.12%)1,318.321,318.201,305.331,262.131,223.691,269.96
02/01/20121,324.0511.60 (0.88%)1,316.901,317.091,302.911,259.941,223.501,269.80
01/31/20121,312.45  0.53 (0.04%)1,317.291,315.481,300.551,257.781,223.351,269.63
01/30/20121,312.98  3.53 (0.27%)1,317.721,313.601,297.811,256.271,223.501,269.52
01/27/20121,316.51  1.99 (0.15%)1,318.321,311.211,295.301,255.171,223.691,269.45
01/26/20121,318.50  7.50 (0.57%)1,318.081,309.101,291.971,253.881,223.911,269.36
01/25/20121,326.0011.41 (0.87%)1,317.281,306.491,289.321,252.781,224.101,269.22
01/24/20121,314.59  1.39 (0.11%)1,313.671,303.091,286.291,251.061,224.101,269.07
01/23/20121,315.98  0.66 (0.05%)1,309.471,299.701,283.271,249.351,224.201,268.92
01/20/20121,315.32  0.83 (0.06%)1,304.101,295.881,279.651,248.551,224.121,268.74
01/19/20121,314.49  6.52 (0.50%)1,300.131,292.461,275.941,247.461,224.121,268.57
01/18/20121,307.9714.36 (1.11%)1,295.711,288.741,270.491,246.241,224.081,268.41
01/17/20121,293.61  4.49 (0.35%)1,292.521,285.631,266.051,245.301,224.151,268.29
01/13/20121,289.12  6.34 (0.49%)1,289.921,282.021,262.161,244.181,224.311,268.20
01/12/20121,295.46  3.06 (0.24%)1,287.661,279.401,258.301,242.771,224.541,268.13
01/11/20121,292.40  0.41 (0.03%)1,284.781,274.841,254.801,241.921,224.911,267.99
01/10/20121,291.9911.36 (0.89%)1,281.761,272.151,252.011,241.771,225.381,267.86
01/09/20121,280.63  2.79 (0.22%)1,278.741,269.481,250.161,241.631,225.751,267.73
01/06/20121,277.84  3.21 (0.25%)1,274.121,266.841,247.851,240.851,226.191,267.65
01/05/20121,281.05  3.74 (0.29%)1,271.131,263.421,247.011,239.881,226.661,267.57
01/04/20121,277.31  0.45 (0.04%)1,264.891,259.431,245.891,239.351,226.961,267.48
01/03/20121,276.8619.33 (1.54%)1,262.541,252.231,244.881,238.561,227.201,267.41
12/30/20111,257.53  5.37 (0.43%)1,260.221,246.471,243.241,237.331,227.351,267.32
12/29/20111,262.9013.05 (1.04%)1,259.551,242.301,242.601,236.381,227.521,267.28
12/28/20111,249.8515.70 (1.24%)1,255.701,237.191,241.781,235.631,227.571,267.21
12/27/20111,265.55  0.26 (0.02%)1,253.971,234.761,239.051,234.651,227.831,267.18
12/23/20111,265.2911.11 (0.89%)1,241.931,231.861,235.401,233.831,227.991,267.07
12/22/20111,254.1810.54 (0.85%)1,232.721,230.841,230.081,232.601,228.231,266.97
12/21/20111,243.64  2.43 (0.20%)1,225.051,228.871,225.471,231.661,228.411,266.92
12/20/20111,241.2135.90 (2.98%)1,218.691,230.611,222.701,230.691,228.631,266.91
12/19/20111,205.3113.95 (1.14%)1,215.551,232.341,220.291,229.771,228.831,266.87
12/16/20111,219.26  3.41 (0.28%)1,221.801,237.521,220.811,228.771,229.291,266.96
12/15/20111,215.85  4.05 (0.33%)1,228.961,240.021,220.661,227.681,229.821,266.98
12/14/20111,211.8013.72 (1.12%)1,232.691,242.891,221.721,226.241,230.251,267.01
12/13/20111,225.5211.04 (0.89%)1,242.531,246.361,224.021,224.481,230.711,267.06
12/12/20111,236.5618.49 (1.47%)1,249.131,243.341,225.341,221.951,231.201,267.04
12/09/20111,255.0520.52 (1.66%)1,253.241,238.941,226.701,219.851,231.531,266.92
12/08/20111,234.5326.48 (2.10%)1,251.081,229.331,225.931,217.951,231.761,266.64
12/07/20111,261.01  2.51 (0.20%)1,253.091,222.071,225.671,216.291,232.161,266.46
12/06/20111,258.50  1.40 (0.11%)1,250.181,214.781,226.411,214.581,232.461,266.18
12/05/20111,257.1012.85 (1.03%)1,237.541,208.241,226.541,212.671,232.871,265.95
12/02/20111,244.25  0.34 (0.03%)1,224.651,204.101,226.351,210.251,233.321,265.66
12/01/20111,244.59  1.87 (0.15%)1,207.581,201.311,227.191,207.961,234.091,265.48
11/30/20111,246.4651.16 (4.28%)1,191.051,200.551,226.851,206.401,234.761,265.31
11/29/20111,195.30  2.65 (0.22%)1,179.381,201.681,225.451,205.521,235.371,265.11
11/28/20111,192.6533.74 (2.91%)1,178.931,207.341,228.341,205.691,236.331,265.05
11/25/20111,158.91  3.02 (0.26%)1,183.561,214.461,232.961,206.121,237.281,264.99
11/23/20111,161.9326.18 (2.20%)1,195.031,222.531,239.241,207.131,238.501,265.14
11/22/20111,188.11  4.95 (0.41%)1,210.051,229.261,243.241,207.661,239.821,265.29
11/21/20111,193.0622.72 (1.87%)1,223.981,238.041,245.301,207.351,241.021,265.39
11/18/20111,215.78  0.50 (0.04%)1,235.751,244.841,248.361,206.741,242.151,265.48
11/17/20111,216.2820.72 (1.68%)1,245.361,248.591,249.481,205.511,243.021,265.48
11/16/20111,237.0020.78 (1.65%)1,250.041,253.071,249.441,204.901,243.891,265.50
11/15/20111,257.78  5.86 (0.47%)1,248.481,253.151,248.081,204.131,244.671,265.46
11/14/20111,251.9211.88 (0.94%)1,252.111,249.211,246.451,202.281,245.371,265.32
11/11/20111,263.8024.12 (1.95%)1,253.931,249.341,243.901,200.721,246.061,265.11
11/10/20111,239.6810.47 (0.85%)1,251.821,251.461,241.941,199.541,246.781,264.84
11/09/20111,229.2146.71 (3.66%)1,256.091,255.941,240.141,199.121,247.601,264.63
11/08/20111,275.9214.90 (1.18%)1,257.831,257.221,239.041,198.791,248.451,264.45
11/07/20111,261.02  7.74 (0.62%)1,246.311,252.561,235.021,197.471,248.911,264.09
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P 500 Index Index quotes

> SPX Advance/Decline Sentiment

> SPX Advance/Decline Ratio

> SPX Advance/Decline Line

> SPX TRIN

> SPX McClellan Oscillator

> SPX Daily Volume

> SPX Average Volume

> SPX Moving Averages

> SPX Stochastics

> SPX MACD

> SPX RSI

About Simple Moving Average

In the S&P 500 Index quotes table above we have simple moving averages that are calculated by following formulas:

MA = (Sum of Close of N bars) / N

where N is period of a moving average (number of bars).

In our S&P 500 Index (^SPX) (^SPX) quotes table green moving average value (quote) indicates that S&P 500 Index (^SPX) MA is located below the S&P 500 Index (^SPX) index price by pointing to Bullish sentiment and respectfully red exponential moving average value (quote) indicates that S&P 500 Index (^SPX) MA is located above the S&P 500 Index (^SPX) index price by pointing to Bearish sentiment.

About Exponential Moving Average

An exponential moving averages is calculated by following formulas:

EMA(5) = (2/(5 +1)) x (Close - Previous EMA) + Previous EMA
EMA(10) = (2/(10+1)) x (Close - Previous EMA) + Previous EMA
EMA(20) = (2/(20+1)) x (Close - Previous EMA) + Previous EMA
EMA(50) = (2/(50+1)) x (Close - Previous EMA) + Previous EMA
EMA(130) = (2/(130+1)) x (Close - Previous EMA) + Previous EMA
EMA(260) = (2/(260+1)) x (Close - Previous EMA) + Previous EMA

 


Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)

Disclaimer | Privacy | Troubleshooting
© 1997-2012 Highlight Investments Group. All Rights Reserved.
SV1n