MARKETVOLUME®

www.MarketVolume.com

U.S. Indexes and Exchanges Quotes

Moving Averages Historical Quotes - S&P 500 Index


     

Two months of the Moving Averages (MA) daily historical quotes are displayed in the table of quotes below. For older daily data as well as for intraday Exponential Moving Averages real-time and historical quotes it is recommended to use our index charts.

S&P 500 Index Moving Average Historical Quotes

Select Index:
DateLastChange5-day
MA
10-day
MA
20-day
MA
50-day
MA
130-day
MA
260-day
MA
08/29/20140.000.000.000.000.000.000.00
08/28/20140.000.000.000.000.000.000.00
08/27/20140.000.000.000.000.000.000.00
08/26/20140.000.000.000.000.000.000.00
08/25/20140.000.000.000.000.000.000.00
08/22/20140.000.000.000.000.000.000.00
08/21/20140.000.000.000.000.000.000.00
08/20/20140.000.000.000.000.000.000.00
08/19/20140.000.000.000.000.000.000.00
08/18/20140.000.000.000.000.000.000.00
08/15/20140.000.000.000.000.000.000.00
08/14/20140.000.000.000.000.000.000.00
08/13/20140.000.000.000.000.000.000.00
08/12/20140.000.000.000.000.000.000.00
08/11/20140.000.000.000.000.000.000.00
08/08/20140.000.000.000.000.000.000.00
08/07/20140.000.000.000.000.000.000.00
08/06/20140.000.000.000.000.000.000.00
08/05/20140.000.000.000.000.000.000.00
08/04/20140.000.000.000.000.000.000.00
08/01/20140.000.000.000.000.000.000.00
07/31/20140.000.000.000.000.000.000.00
07/30/20140.000.000.000.000.000.000.00
07/29/20140.000.000.000.000.000.000.00
07/28/20140.000.000.000.000.000.000.00
07/25/20140.000.000.000.000.000.000.00
07/24/20140.000.000.000.000.000.000.00
07/23/20140.000.000.000.000.000.000.00
07/22/20140.000.000.000.000.000.000.00
07/21/20140.000.000.000.000.000.000.00

About Simple Moving Average

In the S&P 500 Index quotes table above we have simple moving averages that are calculated by following formulas:

MA = (Sum of Close of N bars) / N

where N is period of a moving average (number of bars).

In our S&P 500 Index (^SPX) (^SPX) quotes table green moving average value (quote) indicates that S&P 500 Index (^SPX) MA is located below the S&P 500 Index (^SPX) index price by pointing to Bullish sentiment and respectfully red exponential moving average value (quote) indicates that S&P 500 Index (^SPX) MA is located above the S&P 500 Index (^SPX) index price by pointing to Bearish sentiment.

About Exponential Moving Average

An exponential moving averages is calculated by following formulas:

EMA(5) = (2/(5 +1)) x (Close - Previous EMA) + Previous EMA
EMA(10) = (2/(10+1)) x (Close - Previous EMA) + Previous EMA
EMA(20) = (2/(20+1)) x (Close - Previous EMA) + Previous EMA
EMA(50) = (2/(50+1)) x (Close - Previous EMA) + Previous EMA
EMA(130) = (2/(130+1)) x (Close - Previous EMA) + Previous EMA
EMA(260) = (2/(260+1)) x (Close - Previous EMA) + Previous EMA

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.