NASDAQ Computer Index(IXCO)

NASDAQ Computer Index MACD History

Downloaing Quotes ...

MARKETVOLUME®

www.MarketVolume.com

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

MACD Historical Quotes - NASDAQ Computer Index
     

Two months of the MACD(12,26) daily historical quotes are displayed in the table of quotes below. For older daily data, as well as for intraday MACD real-time and historical quotes, it is recommended that you use our index charts.

IXCO Index Info:

IXCO Technical Analysis:

NASDAQ Computer Index MACD Historical Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Open IXCO ChartNASDAQ Computer Index
DateLastChangeEMA(12)EMA(26)MACDMACD
Signal		MACD
Histogram
07/30/20121,589.440.00 (0.00%)1,567.181,563.503.681.911.77
07/27/20121,589.4433.37 (2.14%)1,563.131,561.421.711.390.32
07/26/20121,556.0720.95 (1.36%)1,558.341,559.18-0.831.14-1.97
07/25/20121,535.1213.74 (0.89%)1,558.761,559.43-0.671.28-1.95
07/24/20121,548.8610.65 (0.68%)1,563.051,561.371.681.490.19
07/23/20121,559.5115.97 (1.01%)1,565.641,562.373.261.791.48
07/20/20121,575.4821.60 (1.35%)1,566.751,562.604.152.152.00
07/19/20121,597.0820.82 (1.32%)1,565.161,561.573.592.571.02
07/18/20121,576.2625.93 (1.67%)1,559.361,558.730.633.07-2.44
07/17/20121,550.33  3.18 (0.21%)1,556.291,557.33-1.043.87-4.91
07/16/20121,547.15  5.73 (0.37%)1,557.371,557.89-0.524.47-4.99
07/13/20121,552.8823.03 (1.51%)1,559.231,558.750.484.60-4.12
07/12/20121,529.8518.39 (1.19%)1,560.381,559.221.164.28-3.12
07/11/20121,548.2411.60 (0.74%)1,565.931,561.574.373.510.86
07/10/20121,559.8416.52 (1.05%)1,569.151,562.636.522.494.03
07/09/20121,576.36  2.61 (0.17%)1,570.841,562.867.991.206.79
07/06/20121,578.9728.51 (1.77%)1,569.841,561.788.06-0.148.20
07/05/20121,607.48  6.21 (0.39%)1,568.181,560.407.78-1.269.04
07/03/20121,601.2717.21 (1.09%)1,561.031,556.634.40-2.486.88
07/02/20121,584.06  3.93 (0.25%)1,553.721,553.060.65-3.283.94
06/29/20121,580.1352.33 (3.43%)1,548.201,550.58-2.38-4.061.68
06/28/20121,527.8016.16 (1.05%)1,542.391,548.22-5.82-4.98-0.85
06/27/20121,543.9612.62 (0.82%)1,545.051,549.85-4.80-5.901.09
06/26/20121,531.34  6.78 (0.44%)1,545.241,550.32-5.08-7.252.17
06/25/20121,524.5637.50 (2.40%)1,547.771,551.84-4.07-8.724.65
06/22/20121,562.0618.49 (1.20%)1,551.991,554.02-2.03-10.448.41
06/21/20121,543.5740.40 (2.55%)1,550.161,553.38-3.22-12.649.43
06/20/20121,583.97  1.50 (0.09%)1,551.361,554.17-2.81-14.8112.00
06/19/20121,582.4718.19 (1.16%)1,545.431,551.78-6.35-17.4111.06
06/18/20121,564.2812.75 (0.82%)1,538.701,549.33-10.63-19.899.27
06/15/20121,551.5321.34 (1.39%)1,534.051,548.13-14.08-22.318.23
06/14/20121,530.19  0.84 (0.05%)1,530.871,547.86-16.99-24.387.39
06/13/20121,529.35  9.06 (0.59%)1,530.991,549.27-18.28-26.007.72
06/12/20121,538.4117.69 (1.16%)1,531.291,550.87-19.58-27.197.62
06/11/20121,520.7228.13 (1.82%)1,530.001,551.86-21.87-28.336.46
06/08/20121,548.8516.48 (1.08%)1,531.681,554.35-22.67-29.356.68
06/07/20121,532.37  8.89 (0.58%)1,528.561,554.79-26.23-30.534.30
06/06/20121,541.2638.24 (2.54%)1,527.871,556.59-28.72-31.332.61
06/05/20121,503.02  9.80 (0.66%)1,525.431,557.81-32.38-31.84-0.54
06/04/20121,493.22  7.65 (0.51%)1,529.511,562.20-32.69-32.06-0.62
06/01/20121,485.5745.02 (2.94%)1,536.111,567.72-31.61-32.260.65
05/31/20121,530.59  6.27 (0.41%)1,545.301,574.29-28.99-32.623.62
05/30/20121,536.8610.34 (0.67%)1,547.971,577.78-29.81-32.762.94
05/29/20121,547.2021.47 (1.41%)1,549.991,581.06-31.07-32.351.28
05/25/20121,525.73  2.62 (0.17%)1,550.501,583.77-33.27-31.53-1.74
05/24/20121,528.3515.07 (0.98%)1,555.001,588.41-33.41-30.27-3.14
05/23/20121,543.42  6.83 (0.44%)1,559.851,593.21-33.37-28.75-4.62
05/22/20121,536.59  7.67 (0.50%)1,562.831,597.20-34.36-27.10-7.27
05/21/20121,544.2644.65 (2.98%)1,567.611,602.05-34.44-25.13-9.32
05/18/20121,499.6121.49 (1.41%)1,571.851,606.67-34.82-22.90-11.92
05/17/20121,521.1030.75 (1.98%)1,584.981,615.23-30.25-20.31-9.94
05/16/20121,551.8516.24 (1.04%)1,596.601,622.77-26.17-17.86-8.31
05/15/20121,568.09  5.32 (0.34%)1,604.741,628.44-23.70-15.41-8.30
05/14/20121,573.4117.12 (1.08%)1,611.401,633.27-21.87-13.11-8.75
05/11/20121,590.53  0.07 (0.00%)1,618.311,638.06-19.75-11.08-8.67
05/10/20121,590.46  4.01 (0.25%)1,623.361,641.86-18.50-9.29-9.21
05/09/20121,594.47  1.83 (0.11%)1,629.341,645.97-16.63-7.60-9.04
05/08/20121,596.30  3.80 (0.24%)1,635.681,650.09-14.41-6.25-8.16
05/07/20121,600.10  4.66 (0.29%)1,642.841,654.39-11.56-5.36-6.20
05/04/20121,604.7640.77 (2.48%)1,650.611,658.74-8.13-4.91-3.22
05/03/20121,645.5318.32 (1.10%)1,658.941,663.05-4.11-4.380.27
05/02/20121,663.85  5.13 (0.31%)1,661.381,664.46-3.07-3.880.80
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

How to Use MACD:

There are three common ways in NASDAQ Computer Index technical analysis to interpret the IXCO MACD:

  1. Crossovers of the MACD and the MACD Signal Line - when the MACD falls below the signal line, it indicates that it may be time to sell. Conversely, when the MACD rises above the signal line, it suggests that the price is likely to rise. Crossovers of the MACD and the Signal Line are equivalent to the moments when the MACD Histogram crosses the zero line.
  2. Crossovers of the MACD and the zero line - A crossing of the MACD line up through zero is interpreted as bullish, or down through zero as bearish.
  3. Divergence of the price and the MACD - When the security price diverges from the MACD. It signals the end of the current trend.
  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window
Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.