quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Amex Composite Index
The Amex Composite Index was developed with a base of 550 as of Dec. 29, 1995. Components of the index include the common stocks or ADRs of all Amex-listed companies, REITs, master limited partnerships, and closed end investment vehicles. Each component's market value is determined by multiplying its price by the number of shares outstanding.

XAX Index Info

 > Open XAX Chart > XAX Quotes > XAX Components   

XAX Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

AMEX Composite (^XAX) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
AMEX Composite (^XAX) Charts -   AMEX Composite (^XAX) Chart
Last Trade 1949.29 Advanced Volume Sign Up
Trade Time (ET) 9/3/2010 16:00 Declined Volume
Change 15.77(0.82%) Unchanged Volume 295 K
Previous Close 1933.52 Total Issues 626
Open 1933.52 Advanced Issues Sign Up
High 1949.66 Decline Issues
Low 1932.61 Unchanged Issues 152
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

AMEX Composite (^XAX) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
9/2/2010 1,932.12 +9.96 (+0.52%) 1,932.25 1,915.44
9/1/2010 1,922.16 +47.27 (+2.46%) 1,928.12 1,877.29
8/31/2010 1,874.89 -5.35 (-0.29%) 1,886.85 1,867.96 Sign Up
8/30/2010 1,880.24 -13.14 (-0.70%) 1,900.90 1,880.12
8/27/2010 1,893.38 +29.90 (+1.58%) 1,893.38 1,856.16
8/26/2010 1,863.48 +7.33 (+0.39%) 1,881.73 1,855.84
8/25/2010 1,856.15 +8.86 (+0.48%) 1,858.73 1,830.64 Sign Up
8/24/2010 1,847.29 -12.41 (-0.67%) 1,863.56 1,839.52
8/23/2010 1,859.70 -5.08 (-0.27%) 1,878.33 1,859.28
8/20/2010 1,864.78 -12.43 (-0.67%) 1,875.94 1,850.58
 

AMEX Composite (^XAX) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 8/30/2010 +55.91 (+2.95%) 1,949.66 1,867.96 Sign Up
10-day* Since 8/23/2010 +84.51 (+4.53%) 1,949.66 1,830.64
20-day* Since 8/9/2010 +13.16 (+0.68%) 1,949.66 1,830.64
50-day* Since 6/25/2010 +110.36 (+6.00%) 1,954.18 1,770.04 Sign Up
130-day* Since 3/3/2010 +65.63 (+3.48%) 1,994.20 1,689.19
260-day* Since 8/25/2009 +248.22 (+14.59%) 1,994.20 1,656.23
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other AMEX Composite (^XAX) Index quotes

> XAX Advance/Decline Sentiment

> XAX Advance/Decline Ratio

> XAX Advance/Decline Line

> XAX TRIN

> XAX McClellan Oscillator

> XAX Daily Volume

> XAX Average Volume

> XAX Moving Averages

> XAX Stochastics

> XAX MACD

> XAX RSI

About AMEX Composite (^XAX) Quotes.

Open-high-low-close AMEX Composite (^XAX) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AMEX Comp. over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AMEX Comp. quotes are used in technical analysis to build price-based AMEX Comp. indicators. The majority of the AMEX Comp. technical studies are based on the close price of the AMEX Comp. (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
9/5/2010 - SV2