quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.


SPS Index Info

 > Open SPS Chart > SPS Quotes > SPS Components   

SPS Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

S&P Financial Sector (^SPS) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
S&P Financial Sector (^SPS) Charts -   S&P Financial Sector (^SPS) Chart
Last Trade 197.92 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 0.05(0.03%) Unchanged Volume 0 K
Previous Close 197.97 Total Issues 1
Open 197.97 Advanced Issues Sign Up
High 199.12 Decline Issues
Low 195.94 Unchanged Issues -75
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

S&P Financial Sector (^SPS) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 197.95 +0.65 (+0.33%) 199.91 195.74
7/28/2010 197.30 -1.86 (-0.94%) 199.58 196.77
7/27/2010 199.16 +0.22 (+0.11%) 201.99 198.91 Sign Up
7/26/2010 198.94 +3.00 (+1.51%) 199.00 195.25
7/23/2010 195.94 +1.45 (+0.74%) 196.38 192.39
7/22/2010 194.49 +5.76 (+2.96%) 195.20 188.71
7/21/2010 188.73 -3.45 (-1.83%) 195.03 188.43 Sign Up
7/20/2010 192.18 +2.14 (+1.11%) 192.27 186.48
7/19/2010 190.04 +0.06 (+0.03%) 191.17 186.95
7/16/2010 189.98 -8.55 (-4.50%) 198.58 189.63
 

S&P Financial Sector (^SPS) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 +1.96 (+1.00%) 201.99 195.25 Sign Up
10-day* Since 7/19/2010 +7.92 (+4.17%) 201.99 186.48
20-day* Since 7/2/2010 +13.85 (+7.53%) 201.99 180.54
50-day* Since 5/20/2010 -3.20 (-1.59%) 202.57 179.77 Sign Up
130-day* Since 1/26/2010 +5.95 (+3.10%) 230.45 179.77
260-day* Since 7/21/2009 +33.22 (+20.17%) 230.45 160.21
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P Financial Sector (^SPS) Index quotes

> SPS Advance/Decline Sentiment

> SPS Advance/Decline Ratio

> SPS Advance/Decline Line

> SPS TRIN

> SPS McClellan Oscillator

> SPS Daily Volume

> SPS Average Volume

> SPS Moving Averages

> SPS Stochastics

> SPS MACD

> SPS RSI

About S&P Financial Sector (^SPS) Quotes.

Open-high-low-close S&P Financial Sector (^SPS) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P Financials over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P Financials quotes are used in technical analysis to build price-based S&P Financials indicators. The majority of the S&P Financials technical studies are based on the close price of the S&P Financials (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1