quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 600 Index
The S&P SmallCap 600 Index consists of 600 small-cap stocks. A small-cap company is generally defined as a stock with a market capitalization between $300 million and $2 billion. The index was introduced in 1994 in an effort to represent a smaller segment of the market than the S&P MidCap 400 Index.

SML Index Info

 > Open SML Chart > SML Quotes > SML Components   

SML Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

S&P SmallCap 600 Index (^SML) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
S&P SmallCap 600 Index (^SML) Charts -   S&P SmallCap 600 Index (^SML) Chart
Last Trade 348.5 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 0.44(0.13%) Unchanged Volume 3,224 K
Previous Close 348.94 Total Issues 1
Open 345.27 Advanced Issues Sign Up
High 350.92 Decline Issues
Low 342.89 Unchanged Issues -565
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

S&P SmallCap 600 Index (^SML) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 348.82 -0.45 (-0.13%) 353.34 343.55
7/28/2010 349.27 -5.94 (-1.70%) 355.70 347.84
7/27/2010 355.21 -1.29 (-0.36%) 360.73 354.00 Sign Up
7/26/2010 356.50 +7.37 (+2.07%) 356.59 348.62
7/23/2010 349.13 +7.30 (+2.09%) 349.38 339.60
7/22/2010 341.83 +11.26 (+3.29%) 342.32 333.60
7/21/2010 330.57 -6.05 (-1.83%) 339.25 329.99 Sign Up
7/20/2010 336.62 +5.83 (+1.73%) 336.87 325.88
7/19/2010 330.79 +1.64 (+0.50%) 331.27 325.34
7/16/2010 329.15 -12.08 (-3.67%) 339.84 328.66
 

S&P SmallCap 600 Index (^SML) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -0.66 (-0.19%) 360.73 342.89 Sign Up
10-day* Since 7/19/2010 +19.32 (+5.87%) 360.73 325.34
20-day* Since 7/2/2010 +22.89 (+7.03%) 360.73 316.66
50-day* Since 5/20/2010 -14.53 (-4.00%) 360.73 316.66 Sign Up
130-day* Since 1/26/2010 +18.97 (+5.76%) 396.63 309.16
260-day* Since 7/21/2009 +68.14 (+24.31%) 396.63 276.16
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P SmallCap 600 Index (^SML) Index quotes

> SML Advance/Decline Sentiment

> SML Advance/Decline Ratio

> SML Advance/Decline Line

> SML TRIN

> SML McClellan Oscillator

> SML Daily Volume

> SML Average Volume

> SML Moving Averages

> SML Stochastics

> SML MACD

> SML RSI

About S&P SmallCap 600 Index (^SML) Quotes.

Open-high-low-close S&P SmallCap 600 Index (^SML) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P 600 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P 600 quotes are used in technical analysis to build price-based S&P 600 indicators. The majority of the S&P 600 technical studies are based on the close price of the S&P 600 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1