quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Russell 2000 index
The Russell 2000 index comprises the 2,000 smallest companies of the Russell 3000 index. These 2000 companies represent about 8% of the total market capitalization of the Russell 3000 index.

RUT Index Info

 > Open RUT Chart > RUT Quotes > RUT Components   

RUT Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Russell 2000 (^RUT) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Russell 2000 (^RUT) Charts -   Russell 2000 (^RUT) Chart
Last Trade 650.89 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 0.46(0.07%) Unchanged Volume 0 K
Previous Close 650.43 Total Issues 1
Open 643.44 Advanced Issues Sign Up
High 654.8 Decline Issues
Low 639.47 Unchanged Issues -1822
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Russell 2000 (^RUT) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 650.31 -0.57 (-0.09%) 658.48 640.57
7/28/2010 650.88 -11.23 (-1.73%) 663.01 648.45
7/27/2010 662.11 -3.05 (-0.46%) 672.16 660.09 Sign Up
7/26/2010 665.16 +14.65 (+2.20%) 665.30 650.14
7/23/2010 650.51 +15.22 (+2.34%) 650.88 631.04
7/22/2010 635.29 +22.57 (+3.55%) 635.95 618.46
7/21/2010 612.72 -11.36 (-1.85%) 629.41 611.85 Sign Up
7/20/2010 624.08 +11.11 (+1.78%) 624.31 603.50
7/19/2010 612.97 +2.40 (+0.39%) 614.02 602.64
7/16/2010 610.57 -23.77 (-3.89%) 631.36 609.57
 

Russell 2000 (^RUT) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 +0.30 (+0.05%) 672.16 639.47 Sign Up
10-day* Since 7/19/2010 +40.24 (+6.59%) 672.16 602.64
20-day* Since 7/2/2010 +46.00 (+7.61%) 672.16 587.66
50-day* Since 5/20/2010 -23.84 (-3.53%) 677.15 587.66 Sign Up
130-day* Since 1/26/2010 +32.72 (+5.29%) 745.95 580.49
260-day* Since 7/21/2009 +124.05 (+23.55%) 745.95 518.59
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Russell 2000 (^RUT) Index quotes

> RUT Advance/Decline Sentiment

> RUT Advance/Decline Ratio

> RUT Advance/Decline Line

> RUT TRIN

> RUT McClellan Oscillator

> RUT Daily Volume

> RUT Average Volume

> RUT Moving Averages

> RUT Stochastics

> RUT MACD

> RUT RSI

About Russell 2000 (^RUT) Quotes.

Open-high-low-close Russell 2000 (^RUT) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the Russell 2000 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close Russell 2000 quotes are used in technical analysis to build price-based Russell 2000 indicators. The majority of the Russell 2000 technical studies are based on the close price of the Russell 2000 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1