quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Russell 1000 Index
The Russell 1000 index measures the performance of the 1,000 largest companies in the Russell 3000 Index. The companies in the Russell 1000 index represent about 92% of the total market capitalization of the Russell 3000 Index.

RUI Index Info

 > Open RUI Chart > RUI Quotes > RUI Components   

RUI Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Russell 1000 (^RUI) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Russell 1000 (^RUI) Charts -   Russell 1000 (^RUI) Chart
Last Trade 606.09 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 0.35(0.06%) Unchanged Volume 41,439 K
Previous Close 605.74 Total Issues 1
Open 605.74 Advanced Issues Sign Up
High 608.63 Decline Issues
Low 598.16 Unchanged Issues -916
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Russell 1000 (^RUI) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 605.69 -2.70 (-0.45%) 613.59 600.74
7/28/2010 608.39 -4.52 (-0.74%) 613.43 606.66
7/27/2010 612.91 -1.21 (-0.20%) 617.48 610.85 Sign Up
7/26/2010 614.12 +7.14 (+1.16%) 614.12 606.28
7/23/2010 606.98 +5.37 (+0.88%) 607.48 598.45
7/22/2010 601.61 +13.29 (+2.21%) 603.64 588.31
7/21/2010 588.32 -7.68 (-1.31%) 599.15 586.02 Sign Up
7/20/2010 596.00 +6.90 (+1.16%) 596.30 581.08
7/19/2010 589.10 +3.53 (+0.60%) 590.88 583.19
7/16/2010 585.57 -17.32 (-2.96%) 602.98 584.71
 

Russell 1000 (^RUI) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -0.91 (-0.15%) 617.48 598.16 Sign Up
10-day* Since 7/19/2010 +20.50 (+3.50%) 617.48 581.08
20-day* Since 7/2/2010 +40.75 (+7.21%) 617.48 559.04
50-day* Since 5/20/2010 -8.34 (-1.36%) 624.02 556.00 Sign Up
130-day* Since 1/26/2010 +3.27 (+0.54%) 673.64 556.00
260-day* Since 7/21/2009 +86.41 (+16.63%) 673.64 515.27
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Russell 1000 (^RUI) Index quotes

> RUI Advance/Decline Sentiment

> RUI Advance/Decline Ratio

> RUI Advance/Decline Line

> RUI TRIN

> RUI McClellan Oscillator

> RUI Daily Volume

> RUI Average Volume

> RUI Moving Averages

> RUI Stochastics

> RUI MACD

> RUI RSI

About Russell 1000 (^RUI) Quotes.

Open-high-low-close Russell 1000 (^RUI) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the Russell 1000 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close Russell 1000 quotes are used in technical analysis to build price-based Russell 1000 indicators. The majority of the Russell 1000 technical studies are based on the close price of the Russell 1000 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1