quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Russell 3000 index
The list of stocks in the Russell 3000 is managed by the Russell Investment Group. Russell forms its indexes by listing all US companies in descending order by market capitalization. The top 3,000 stocks (those of the 3,000 largest companies) make up the broad Russell 3000 Index.

RUA Index Info

 > Open RUA Chart > RUA Quotes > RUA Components   

RUA Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Russell 3000 (^RUA) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Russell 3000 (^RUA) Charts -   Russell 3000 (^RUA) Chart
Last Trade 649.39 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 0.38(0.06%) Unchanged Volume 33,431 K
Previous Close 649.01 Total Issues 1
Open 649.01 Advanced Issues Sign Up
High 652.16 Decline Issues
Low 640.68 Unchanged Issues -2739
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Russell 3000 (^RUA) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 648.95 -2.71 (-0.42%) 657.34 643.30
7/28/2010 651.66 -5.36 (-0.82%) 657.59 649.78
7/27/2010 657.02 -1.43 (-0.22%) 662.22 655.00 Sign Up
7/26/2010 658.45 +8.22 (+1.25%) 658.45 649.55
7/23/2010 650.23 +6.50 (+1.00%) 650.62 640.27
7/22/2010 643.73 +14.91 (+2.32%) 645.77 628.81
7/21/2010 628.82 -8.48 (-1.35%) 640.82 626.49 Sign Up
7/20/2010 637.30 +7.69 (+1.21%) 637.61 620.95
7/19/2010 629.61 +3.67 (+0.58%) 631.40 622.98
7/16/2010 625.94 -18.97 (-3.03%) 645.03 625.04
 

Russell 3000 (^RUA) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -0.87 (-0.13%) 662.22 640.68 Sign Up
10-day* Since 7/19/2010 +23.42 (+3.74%) 662.22 620.95
20-day* Since 7/2/2010 +43.83 (+7.24%) 662.22 598.70
50-day* Since 5/20/2010 -10.17 (-1.54%) 669.12 595.21 Sign Up
130-day* Since 1/26/2010 +5.88 (+0.91%) 723.60 595.21
260-day* Since 7/21/2009 +95.11 (+17.16%) 723.60 549.25
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Russell 3000 (^RUA) Index quotes

> RUA Advance/Decline Sentiment

> RUA Advance/Decline Ratio

> RUA Advance/Decline Line

> RUA TRIN

> RUA McClellan Oscillator

> RUA Daily Volume

> RUA Average Volume

> RUA Moving Averages

> RUA Stochastics

> RUA MACD

> RUA RSI

About Russell 3000 (^RUA) Quotes.

Open-high-low-close Russell 3000 (^RUA) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the Russell 3000 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close Russell 3000 quotes are used in technical analysis to build price-based Russell 3000 indicators. The majority of the Russell 3000 technical studies are based on the close price of the Russell 3000 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1