quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

NYSE Composite Index
In 1966, the NYSE established the NYSE Composite Index to provide a comprehensive measure of market trends. The indexes consist of a Composite Index of all common stocks listed on the NYSE and four subgroup indexes -- Industrial, Transportation, Utility, and Finance. The indexes are basically a measure of the changes in aggregate market value of NYSE common stocks, adjusted to eliminate the effects of capitalization changes, new listings and delistings.

NYA Index Info

 > Open NYA Chart > NYA Quotes > NYA Components   

NYA Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

NYSE Composite (^NYA) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
NYSE Composite (^NYA) Charts -   NYSE Composite (^NYA) Chart
Last Trade 6998.99 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 4.42(0.06%) Unchanged Volume 0 K
Previous Close 6994.57 Total Issues 1
Open 6994.57 Advanced Issues Sign Up
High 7024.27 Decline Issues
Low 6910.76 Unchanged Issues -2720
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

NYSE Composite (^NYA) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 6,994.00 -6.01 (-0.09%) 7,081.38 6,939.42
7/28/2010 7,000.01 -44.41 (-0.63%) 7,051.64 6,979.53
7/27/2010 7,044.42 -0.03 (-0.00%) 7,092.55 7,015.08 Sign Up
7/26/2010 7,044.45 +79.84 (+1.13%) 7,044.85 6,954.45
7/23/2010 6,964.61 +64.07 (+0.92%) 6,971.37 6,864.79
7/22/2010 6,900.54 +169.53 (+2.46%) 6,919.93 6,731.16
7/21/2010 6,731.01 -88.51 (-1.31%) 6,852.94 6,701.33 Sign Up
7/20/2010 6,819.52 +79.46 (+1.17%) 6,823.12 6,654.23
7/19/2010 6,740.06 +29.62 (+0.44%) 6,760.62 6,679.53
7/16/2010 6,710.44 -204.32 (-3.04%) 6,916.73 6,699.77
 

NYSE Composite (^NYA) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 +33.86 (+0.49%) 7,092.55 6,910.76 Sign Up
10-day* Since 7/19/2010 +288.03 (+4.29%) 7,092.55 6,654.23
20-day* Since 7/2/2010 +536.45 (+8.30%) 7,092.55 6,396.95
50-day* Since 5/20/2010 +71.85 (+1.04%) 7,092.55 6,355.83 Sign Up
130-day* Since 1/26/2010 -74.47 (-1.05%) 7,743.74 6,355.83
260-day* Since 7/21/2009 +858.92 (+13.99%) 7,743.74 6,082.39
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other NYSE Composite (^NYA) Index quotes

> NYA Advance/Decline Sentiment

> NYA Advance/Decline Ratio

> NYA Advance/Decline Line

> NYA TRIN

> NYA McClellan Oscillator

> NYA Daily Volume

> NYA Average Volume

> NYA Moving Averages

> NYA Stochastics

> NYA MACD

> NYA RSI

About NYSE Composite (^NYA) Quotes.

Open-high-low-close NYSE Composite (^NYA) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the NYSE Comp. over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close NYSE Comp. quotes are used in technical analysis to build price-based NYSE Comp. indicators. The majority of the NYSE Comp. technical studies are based on the close price of the NYSE Comp. (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1