quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

NASDAQ 100 Index
The NASDAQ 100 Index includes 100 of the largest domestic and international non-financial companies listed on The NASDAQ Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. It does not contain financial companies including investment companies.

NDX Index Info

 > Open NDX Chart > NDX Quotes > NDX Components   

NDX Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Nasdaq 100 Index (^NDX) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Nasdaq 100 Index (^NDX) Charts -   Nasdaq 100 Index (^NDX) Chart
Last Trade 1864 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 3.70(0.20%) Unchanged Volume 1,088 K
Previous Close 1860.3 Total Issues 1
Open 1842.33 Advanced Issues Sign Up
High 1874.64 Decline Issues
Low 1833.9 Unchanged Issues -98
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Nasdaq 100 Index (^NDX) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 1,860.30 -12.32 (-0.66%) 1,887.41 1,841.36
7/28/2010 1,872.62 -16.19 (-0.86%) 1,894.69 1,866.68
7/27/2010 1,888.81 -1.59 (-0.08%) 1,900.15 1,880.22 Sign Up
7/26/2010 1,890.40 +15.02 (+0.79%) 1,890.40 1,867.84
7/23/2010 1,875.38 +12.28 (+0.65%) 1,875.38 1,846.32
7/22/2010 1,863.10 +45.80 (+2.46%) 1,870.41 1,842.38
7/21/2010 1,817.30 -23.37 (-1.29%) 1,859.85 1,813.28 Sign Up
7/20/2010 1,840.67 +21.39 (+1.16%) 1,841.16 1,784.55
7/19/2010 1,819.28 +15.80 (+0.87%) 1,822.71 1,794.56
7/16/2010 1,803.48 -52.76 (-2.93%) 1,850.73 1,802.54
 

Nasdaq 100 Index (^NDX) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -11.38 (-0.61%) 1,900.15 1,833.90 Sign Up
10-day* Since 7/19/2010 +60.52 (+3.36%) 1,900.15 1,784.55
20-day* Since 7/2/2010 +129.59 (+7.47%) 1,900.15 1,712.92
50-day* Since 5/20/2010 -9.42 (-0.50%) 1,939.77 1,700.04 Sign Up
130-day* Since 1/26/2010 +61.61 (+3.42%) 2,059.42 1,700.04
260-day* Since 7/21/2009 +320.00 (+20.73%) 2,059.42 1,530.80
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Nasdaq 100 Index (^NDX) Index quotes

> NDX Advance/Decline Sentiment

> NDX Advance/Decline Ratio

> NDX Advance/Decline Line

> NDX TRIN

> NDX McClellan Oscillator

> NDX Daily Volume

> NDX Average Volume

> NDX Moving Averages

> NDX Stochastics

> NDX MACD

> NDX RSI

About Nasdaq 100 Index (^NDX) Quotes.

Open-high-low-close Nasdaq 100 Index (^NDX) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the NASDAQ 100 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close NASDAQ 100 quotes are used in technical analysis to build price-based NASDAQ 100 indicators. The majority of the NASDAQ 100 technical studies are based on the close price of the NASDAQ 100 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1