S&P 400 Index(MID)

S&P 400 Index Index Quotes

Downloaing Quotes ...

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

U.S. Indexes - S&P 400 Index


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 400 Index
S&P Midcap 400 Index measures the performance of the mid-size company segment of the U.S. market, this index is used by over 95% of U.S. managers and pension plan sponsors. $20 billion is indexed to the S&P MidCap 400.

MID Index Info:

MID Technical Analysis:

S&P 400 Index Daily Quotes

Select Index:

Saturday, May 25, 2013 19:17 (ET)
U.S. Markets Closed. - Delayed Quotes

Open MID ChartS&P 400 Index - Delayed Quotes
Last Trade1,187.99   Advanced VolumeSign Up
Trade Time (ET)05/24/2013 16:00 Declined Volume
Change4.93(0.41%) Unchanged Volume318 K
Previous Close1,192.92 Total Issues400
Open1,189.51 Advanced IssuesSign Up
High1,189.51 Decline Issues
Low1,177.90 Unchanged Issues18
VolumeSign Up New HighsSign Up
Up Volume0 K New Lows
Down Volume0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

S&P 400 Index Quotes for the Previous 9 Trading Days

DateLastChangeHighLowVolume
05/24/20131,187.99-4.93 (-0.41%)1,189.511,177.90
05/23/20131,192.92-0.79 (-0.07%)1,193.771,178.38
05/22/20131,193.71-21.10 (-1.77%)1,223.371,188.92
05/21/20131,214.81+2.56 (+0.21%)1,217.541,210.46
05/20/20131,212.25+0.68 (+0.06%)1,216.441,209.73
05/17/20131,211.57+11.82 (+0.98%)1,212.001,202.10
05/16/20131,199.75-6.35 (-0.53%)1,208.821,198.01
05/15/20131,206.10+5.24 (+0.43%)1,207.551,197.88
05/14/20131,200.86+13.11 (+1.09%)1,200.861,187.90
05/13/20131,187.75-2.18 (-0.18%)1,190.361,183.99
05/10/20131,189.93+7.26 (+0.61%)1,190.091,182.56
 

S&P 400 Index Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/17/2013-0.24 (-1.95%)1,223.371,177.90Sign Up
10-day*Since 05/10/2013-0.02 (-0.16%)1,223.371,177.90
20-day*Since 04/26/2013+0.47 (+4.10%)1,223.371,138.49
50-day*Since 03/14/2013+0.45 (+3.90%)1,223.371,101.03Sign Up
130-day*Since 11/15/2012+2.42 (+25.59%)1,223.37941.24
260-day*Since 05/10/2012+2.24 (+23.23%)1,223.37882.01
 

S&P 400 Index Advance Decline Quotes for Various Periods

Trading
Period
Period StartDaily Average Values
Advanced
Stocks
Declined
Stocks
Advanced
Volume
Declined
Volume
New
Highs
New
Lows
5-day*Since 05/17/2013Sign UpSign Up
10-day*Since 05/10/2013
20-day*Since 04/26/2013
50-day*Since 03/14/2013Sign UpSign Up
130-day*Since 11/15/2012
260-day*Since 05/10/2012
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Other S&P 400 Index Index Quotes

About S&P 400 Index Quotes.

Open-high-low-close S&P 400 Index quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P 400 Index (^MID) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P 400 Index (^MID) quotes are used in technical analysis to build price-based S&P 400 Index (^MID) indicators. The majority of the S&P 400 Index (^MID) technical studies are based on the close price of the S&P 400 Index (^MID) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

 
Disclaimer | Privacy | Troubleshooting
© 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1