quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P 400 Index
S&P Midcap 400 Index measures the performance of the mid-size company segment of the U.S. market, this index is used by over 95% of U.S. managers and pension plan sponsors. $20 billion is indexed to the S&P MidCap 400.

MID Index Info

 > Open MID Chart > MID Quotes > MID Components   

MID Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

S&P MidCap 400 Index (^MID) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
S&P MidCap 400 Index (^MID) Charts -   S&P MidCap 400 Index (^MID) Chart
Last Trade 760.27 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 2.16(0.28%) Unchanged Volume 965 K
Previous Close 758.11 Total Issues 1
Open 758.1 Advanced Issues Sign Up
High 762.89 Decline Issues
Low 746.67 Unchanged Issues -374
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

S&P MidCap 400 Index (^MID) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 758.14 -3.65 (-0.48%) 768.36 749.77
7/28/2010 761.79 -10.49 (-1.38%) 773.02 759.04
7/27/2010 772.28 -5.03 (-0.65%) 782.98 770.18 Sign Up
7/26/2010 777.31 +13.98 (+1.80%) 777.31 762.97
7/23/2010 763.33 +10.94 (+1.43%) 763.60 747.98
7/22/2010 752.39 +21.08 (+2.80%) 753.78 731.22
7/21/2010 731.31 -10.85 (-1.48%) 747.53 729.45 Sign Up
7/20/2010 742.16 +10.82 (+1.46%) 742.85 720.06
7/19/2010 731.34 +4.26 (+0.58%) 733.05 721.21
7/16/2010 727.08 -24.49 (-3.37%) 751.66 726.01
 

S&P MidCap 400 Index (^MID) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -3.24 (-0.42%) 782.98 746.67 Sign Up
10-day* Since 7/19/2010 +33.01 (+4.54%) 782.98 720.06
20-day* Since 7/2/2010 +52.60 (+7.43%) 782.98 695.04
50-day* Since 5/20/2010 -11.36 (-1.47%) 785.02 692.75 Sign Up
130-day* Since 1/26/2010 +36.85 (+5.10%) 852.90 681.91
260-day* Since 7/21/2009 +162.62 (+27.22%) 852.90 590.02
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P MidCap 400 Index (^MID) Index quotes

> MID Advance/Decline Sentiment

> MID Advance/Decline Ratio

> MID Advance/Decline Line

> MID TRIN

> MID McClellan Oscillator

> MID Daily Volume

> MID Average Volume

> MID Moving Averages

> MID Stochastics

> MID MACD

> MID RSI

About S&P MidCap 400 Index (^MID) Quotes.

Open-high-low-close S&P MidCap 400 Index (^MID) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P 400 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P 400 quotes are used in technical analysis to build price-based S&P 400 indicators. The majority of the S&P 400 technical studies are based on the close price of the S&P 400 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1