S&P Utility Sector Index (^IXU)(IXU)

S&P Utility Sector Index (^IXU) Index Quotes

Downloaing Quotes ...

U.S. Indexes and Exchanges Quotes

U.S. Indexes - S&P Utility Sector Index (^IXU)


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

S&P Utility Sector Index (^IXU)
S&P Utility sector index tracks the performance of the stocks from the Utility stock market sector that covers following industries: independent power producers & energy traders; multi-utilities; electric utilities; and gas utilities.

IXU Index Info:

IXU Technical Analysis:

S&P Utility Index Daily Quotes

Select Index:

Tuesday, June 18, 2013 21:40 (ET)
U.S. Markets Closed. - Delayed Quotes

Open IXU ChartS&P Utility Index - Delayed Quotes
Last Trade384.73   Advanced VolumeSign Up
Trade Time (ET)06/18/2013 16:00 Declined Volume
Change2.59(0.68%) Unchanged Volume0 K
Previous Close382.14 Total Issues34
Open382.27 Advanced IssuesSign Up
High385.23 Decline Issues
Low381.23 Unchanged Issues1
VolumeSign Up New HighsSign Up
Up Volume0 K New Lows
Down Volume0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

S&P Utility Index Quotes for the Previous 9 Trading Days

DateLastChangeHighLowVolume
06/18/2013384.73+2.59 (+0.67%)385.23381.23
06/17/2013382.14+1.28 (+0.33%)385.13380.55
06/14/2013380.86+0.43 (+0.11%)382.98380.29
06/13/2013380.43+6.21 (+1.63%)380.73373.13
06/12/2013374.22-4.01 (-1.07%)380.87373.69
06/11/2013378.23-2.42 (-0.64%)381.31377.21
06/10/2013380.65-0.77 (-0.20%)382.32379.15
06/07/2013381.42+2.64 (+0.69%)382.85377.80
06/06/2013378.78+4.41 (+1.16%)378.78373.55
06/05/2013374.37-3.48 (-0.93%)376.83373.53
06/04/2013377.85-1.58 (-0.42%)379.76375.63
 

S&P Utility Index Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013+0.07 (+1.72%)385.23373.13Sign Up
10-day*Since 06/04/2013+0.07 (+1.82%)385.23373.13
20-day*Since 05/20/2013-0.19 (-4.76%)407.79365.61
50-day*Since 04/08/2013-0.19 (-4.63%)418.88365.61Sign Up
130-day*Since 12/10/2012+0.29 (+8.24%)418.88346.36
260-day*Since 06/04/2012+0.25 (+6.91%)418.88340.11
 

S&P Utility Index Advance Decline Quotes for Various Periods

Trading
Period
Period StartDaily Average Values
Advanced
Stocks
Declined
Stocks
Advanced
Volume
Declined
Volume
New
Highs
New
Lows
5-day*Since 06/11/2013Sign UpSign Up
10-day*Since 06/04/2013
20-day*Since 05/20/2013
50-day*Since 04/08/2013Sign UpSign Up
130-day*Since 12/10/2012
260-day*Since 06/04/2012
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Other S&P Utility Index Index Quotes

About S&P Utility Index Quotes.

Open-high-low-close S&P Utility Index quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P Utility Index (^IXU) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P Utility Index (^IXU) quotes are used in technical analysis to build price-based S&P Utility Index (^IXU) indicators. The majority of the S&P Utility Index (^IXU) technical studies are based on the close price of the S&P Utility Index (^IXU) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.