US Dollar Index(DX)

US Dollar Index Index Quotes

Downloaing Quotes ...

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

U.S. Indexes - US Dollar Index


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

US Dollar Index
US Dollar Index is tracked by Chicago Merchandise Exchange and is set to track the US Dollar value in relation to othe world leading currencies.

DX Index Info:

DX Technical Analysis:

US Dollar Index Daily Quotes

Select Index:

Saturday, May 25, 2013 12:28 (ET)
U.S. Markets Closed. - Delayed Quotes

Open DX ChartUS Dollar Index - Delayed Quotes
Last Trade83.61   Advanced VolumeSign Up
Trade Time (ET)05/24/2013 16:00 Declined Volume
Change0.08(0.10%) Unchanged Volume0 K
Previous Close83.69 Total Issues2
Open83.78 Advanced IssuesSign Up
High83.96 Decline Issues
Low83.43 Unchanged Issues0
VolumeSign Up New HighsSign Up
Up Volume0 K New Lows
Down Volume0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

US Dollar Index Quotes for the Previous 9 Trading Days

DateLastChangeHighLowVolume
05/24/201383.61-0.08 (-0.10%)83.9683.43
05/23/201383.69-0.55 (-0.66%)84.4983.60
05/22/201384.24+0.42 (+0.50%)84.4283.46
05/21/201383.82+0.04 (+0.05%)84.2083.65
05/20/201383.78-0.49 (-0.58%)84.2583.70
05/17/201384.27+0.49 (+0.58%)84.3783.73
05/16/201383.78-0.03 (-0.04%)83.9983.44
05/15/201383.81+0.23 (+0.27%)84.0983.54
05/14/201383.58+0.31 (+0.37%)83.6082.95
05/13/201383.27+0.13 (+0.16%)83.3683.07
05/10/201383.14+0.41 (+0.49%)83.4382.68
 

US Dollar Index Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/17/2013-0.01 (-0.78%)84.4983.43Sign Up
10-day*Since 05/10/2013+0.00 (+0.57%)84.4982.95
20-day*Since 04/26/2013+0.01 (+1.38%)84.4981.33
50-day*Since 03/14/2013+0.01 (+1.25%)84.4981.33Sign Up
130-day*Since 11/15/2012+0.03 (+3.12%)84.4978.91
260-day*Since 05/14/2012+0.03 (+3.68%)84.4978.60
 

US Dollar Index Advance Decline Quotes for Various Periods

Trading
Period
Period StartDaily Average Values
Advanced
Stocks
Declined
Stocks
Advanced
Volume
Declined
Volume
New
Highs
New
Lows
5-day*Since 05/17/2013Sign UpSign Up
10-day*Since 05/10/2013
20-day*Since 04/26/2013
50-day*Since 03/14/2013Sign UpSign Up
130-day*Since 11/15/2012
260-day*Since 05/14/2012
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Other US Dollar Index Index Quotes

About US Dollar Index Quotes.

Open-high-low-close US Dollar Index quotes (also OHLC quotes) are typically used to illustrate movements in the price of the US Dollar Index (^DX) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close US Dollar Index (^DX) quotes are used in technical analysis to build price-based US Dollar Index (^DX) indicators. The majority of the US Dollar Index (^DX) technical studies are based on the close price of the US Dollar Index (^DX) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

 
Disclaimer | Privacy | Troubleshooting
© 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1