quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Dow Jones Utility Average
The Dow Jones Utility Average is the youngest of the three Dow Jones Averages, having made its debut in January 1929. Originally, the utility average started with 18 stocks, and six months later, on July 1, 1929, the number was increased to 20. The average was reduced to 15 stocks on June 2, 1938, and has remained at that level ever since.

DJU Index Info

 > Open DJU Chart > DJU Quotes > DJU Components   

DJU Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Dow Jones Utilities (^DJU) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Dow Jones Utilities (^DJU) Charts -   Dow Jones Utilities (^DJU) Chart
Last Trade 385.53 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 1.81(0.47%) Unchanged Volume 2,759 K
Previous Close 387.34 Total Issues 1
Open 387.26 Advanced Issues Sign Up
High 387.49 Decline Issues
Low 382.78 Unchanged Issues -13
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Dow Jones Utilities (^DJU) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 387.25 -5.92 (-1.53%) 394.44 385.55
7/28/2010 393.17 -2.07 (-0.53%) 395.04 392.16
7/27/2010 395.24 +6.57 (+1.66%) 395.60 388.79 Sign Up
7/26/2010 388.67 +1.92 (+0.49%) 388.80 386.52
7/23/2010 386.75 -0.02 (-0.01%) 387.22 383.11
7/22/2010 386.77 +6.03 (+1.56%) 388.36 380.85
7/21/2010 380.74 -5.28 (-1.39%) 386.06 378.59 Sign Up
7/20/2010 386.02 +3.28 (+0.85%) 386.33 378.33
7/19/2010 382.74 +5.13 (+1.34%) 384.02 377.78
7/16/2010 377.61 -6.04 (-1.60%) 383.62 377.02
 

Dow Jones Utilities (^DJU) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 -1.23 (-0.32%) 395.60 382.78 Sign Up
10-day* Since 7/19/2010 +7.91 (+2.09%) 395.60 377.78
20-day* Since 7/2/2010 +29.15 (+8.18%) 395.60 355.21
50-day* Since 5/20/2010 +14.33 (+3.86%) 395.60 346.95 Sign Up
130-day* Since 1/26/2010 -0.58 (-0.15%) 395.60 346.95
260-day* Since 7/21/2009 +22.27 (+6.13%) 408.57 346.95
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Dow Jones Utilities (^DJU) Index quotes

> DJU Advance/Decline Sentiment

> DJU Advance/Decline Ratio

> DJU Advance/Decline Line

> DJU TRIN

> DJU McClellan Oscillator

> DJU Daily Volume

> DJU Average Volume

> DJU Moving Averages

> DJU Stochastics

> DJU MACD

> DJU RSI

About Dow Jones Utilities (^DJU) Quotes.

Open-high-low-close Dow Jones Utilities (^DJU) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DJU over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DJU quotes are used in technical analysis to build price-based DJU indicators. The majority of the DJU technical studies are based on the close price of the DJU (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1