quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

Dow Jones Industrials Average
The Dow Jones Index (DJI or the "Dow") is one of the oldest and most widely followed of all the market gauges. It consists of 30 stocks, representing the companies considered leaders in their respective industries. DJI stocks are widely held by individual and institutional investors alike. The 30 Dow stocks represent about a fifth of the total market value of all U. S. stocks; they represent about a quarter of the value of the stocks traded on the New York Stock Exchange.

DJI Index Info

 > Open DJI Chart > DJI Quotes > DJI Components   

DJI Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Dow Jones Industrials (^DJI) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Dow Jones Industrials (^DJI) Charts -   Dow Jones Industrials (^DJI) Chart
Last Trade 10465.94 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 1.22(0.01%) Unchanged Volume 2,345 K
Previous Close 10467.16 Total Issues 1
Open 10465.19 Advanced Issues Sign Up
High 10507.19 Decline Issues
Low 10347.5 Unchanged Issues -29
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Dow Jones Industrials (^DJI) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 10,466.63 -31.93 (-0.31%) 10,584.99 10,387.39
7/28/2010 10,498.56 -39.28 (-0.37%) 10,548.52 10,463.21
7/27/2010 10,537.84 +13.01 (+0.12%) 10,578.33 10,494.86 Sign Up
7/26/2010 10,524.83 +100.66 (+0.96%) 10,526.79 10,414.40
7/23/2010 10,424.17 +102.78 (+0.99%) 10,441.95 10,287.48
7/22/2010 10,321.39 +201.09 (+1.95%) 10,363.24 10,121.81
7/21/2010 10,120.30 -109.74 (-1.08%) 10,265.54 10,065.50 Sign Up
7/20/2010 10,230.04 +74.85 (+0.73%) 10,236.40 10,007.76
7/19/2010 10,155.19 +57.23 (+0.56%) 10,187.28 10,073.68
7/16/2010 10,097.96 -260.89 (-2.58%) 10,356.20 10,079.58
 

Dow Jones Industrials (^DJI) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 +40.94 (+0.39%) 10,584.99 10,347.50 Sign Up
10-day* Since 7/19/2010 +367.15 (+3.64%) 10,584.99 10,007.76
20-day* Since 7/2/2010 +734.01 (+7.54%) 10,584.99 9,614.32
50-day* Since 5/20/2010 +21.04 (+0.20%) 10,594.16 9,614.32 Sign Up
130-day* Since 1/26/2010 +268.10 (+2.63%) 11,258.01 9,614.32
260-day* Since 7/21/2009 +1,617.03 (+18.28%) 11,258.01 8,811.27
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Dow Jones Industrials (^DJI) Index quotes

> DJI Advance/Decline Sentiment

> DJI Advance/Decline Ratio

> DJI Advance/Decline Line

> DJI TRIN

> DJI McClellan Oscillator

> DJI Daily Volume

> DJI Average Volume

> DJI Moving Averages

> DJI Stochastics

> DJI MACD

> DJI RSI

About Dow Jones Industrials (^DJI) Quotes.

Open-high-low-close Dow Jones Industrials (^DJI) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DJI over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DJI quotes are used in technical analysis to build price-based DJI indicators. The majority of the DJI technical studies are based on the close price of the DJI (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1