quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.


DJC Index Info

 > Open DJC Chart > DJC Quotes > DJC Components   

DJC Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

Dow Jones Composite (^DJC) Daily Quotes

Select Index:
Delayed Quotes - U.S. Markets Closed.
Dow Jones Composite (^DJC) Charts -   Dow Jones Composite (^DJC) Chart
Last Trade 3631.61 Advanced Volume Sign Up
Trade Time (ET) 7/30/2010 16:00 Declined Volume
Change 1.36(0.04%) Unchanged Volume 2,760 K
Previous Close 3632.97 Total Issues 1
Open 3632.69 Advanced Issues Sign Up
High 3645.42 Decline Issues
Low 3586.63 Unchanged Issues -62
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

Dow Jones Composite (^DJC) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
7/29/2010 3,632.56 -17.67 (-0.49%) 3,679.44 3,604.71
7/28/2010 3,650.23 -11.20 (-0.31%) 3,664.80 3,637.19
7/27/2010 3,661.43 -0.70 (-0.02%) 3,681.85 3,651.79 Sign Up
7/26/2010 3,662.13 +49.22 (+1.34%) 3,662.69 3,613.04
7/23/2010 3,612.91 +34.63 (+0.96%) 3,617.54 3,565.87
7/22/2010 3,578.28 +86.04 (+2.40%) 3,593.36 3,492.71
7/21/2010 3,492.24 -43.49 (-1.25%) 3,551.31 3,471.92 Sign Up
7/20/2010 3,535.73 +36.56 (+1.03%) 3,537.91 3,451.48
7/19/2010 3,499.17 +22.07 (+0.63%) 3,508.58 3,459.54
7/16/2010 3,477.10 -90.81 (-2.61%) 3,567.91 3,471.44
 

Dow Jones Composite (^DJC) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 7/26/2010 +18.48 (+0.51%) 3,681.85 3,586.63 Sign Up
10-day* Since 7/19/2010 +154.29 (+4.44%) 3,681.85 3,451.48
20-day* Since 7/2/2010 +280.61 (+8.37%) 3,681.85 3,301.39
50-day* Since 5/20/2010 +40.13 (+1.12%) 3,681.85 3,300.92 Sign Up
130-day* Since 1/26/2010 +144.55 (+4.15%) 3,867.62 3,300.92
260-day* Since 7/21/2009 +587.18 (+19.29%) 3,867.62 3,019.38
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other Dow Jones Composite (^DJC) Index quotes

> DJC Advance/Decline Sentiment

> DJC Advance/Decline Ratio

> DJC Advance/Decline Line

> DJC TRIN

> DJC McClellan Oscillator

> DJC Daily Volume

> DJC Average Volume

> DJC Moving Averages

> DJC Stochastics

> DJC MACD

> DJC RSI

About Dow Jones Composite (^DJC) Quotes.

Open-high-low-close Dow Jones Composite (^DJC) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DOW Comp. over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DOW Comp. quotes are used in technical analysis to build price-based DOW Comp. indicators. The majority of the DOW Comp. technical studies are based on the close price of the DOW Comp. (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
7/31/2010 - SV1