quote

     - Index Quotes and Exchange Quotes

 quotes

 
MV Quotes

U.S. Indexes

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.


30 Index Info

 > Open 30 Chart > 30 Quotes > 30 Components   

30 Technical Analysis:

 > Summary > Price > Advance/Decline > Volume > Volatility

S&P 500 Index (^SPX) Daily Quotes

Select Index:
Delayed Quotes - U.S. Market open in 6 hours and 26 minutes.
S&P 500 Index (^SPX) Charts -   S&P 500 Index (^SPX) Chart
Last Trade 1090.09 Advanced Volume Sign Up
Trade Time (ET) 9/2/2010 16:00 Declined Volume
Change 9.80(0.91%) Unchanged Volume 0 K
Previous Close 1080.29 Total Issues 1
Open 1080.66 Advanced Issues Sign Up
High 1090.09 Decline Issues
Low 1080.39 Unchanged Issues -475
Volume Sign Up New Highs Sign Up
Up Volume 0 K New Lows
Down Volume 0 K TRIN
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

S&P 500 Index (^SPX) Quotes for the Previous 10 Trading Days

Date LastChangeHigh LowVolume
9/1/2010 1,080.26 +31.12 (+2.88%) 1,081.30 1,049.72
8/31/2010 1,049.14 +0.25 (+0.02%) 1,055.14 1,040.88
8/30/2010 1,048.89 -15.72 (-1.50%) 1,064.40 1,048.79 Sign Up
8/27/2010 1,064.61 +17.16 (+1.61%) 1,065.21 1,039.70
8/26/2010 1,047.45 -7.93 (-0.76%) 1,061.45 1,045.40
8/25/2010 1,055.38 +3.55 (+0.34%) 1,059.38 1,039.83
8/24/2010 1,051.83 -15.50 (-1.47%) 1,063.20 1,049.40 Sign Up
8/23/2010 1,067.33 -4.29 (-0.40%) 1,081.58 1,067.08
8/20/2010 1,071.62 -3.91 (-0.36%) 1,075.63 1,063.91
8/19/2010 1,075.53 -18.61 (-1.73%) 1,092.44 1,070.66
 

S&P 500 Index (^SPX) Quotes for Various Periods

Trading
Period		Period StartChangeHigh LowTotal VolumeDaily
Average Volume
5-day* Since 8/27/2010 +42.55 (+4.06%) 1,090.02 1,039.70 Sign Up
10-day* Since 8/20/2010 +14.47 (+1.35%) 1,090.02 1,039.70
20-day* Since 8/6/2010 -35.76 (-3.18%) 1,129.24 1,039.70
50-day* Since 6/24/2010 -2.09 (-0.19%) 1,129.24 1,010.91 Sign Up
130-day* Since 3/2/2010 -25.61 (-2.30%) 1,219.80 1,010.91
260-day* Since 8/24/2009 +64.06 (+6.24%) 1,219.80 991.97
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Check other S&P 500 Index (^SPX) Index quotes

> 30 Advance/Decline Sentiment

> 30 Advance/Decline Ratio

> 30 Advance/Decline Line

> 30 TRIN

> 30 McClellan Oscillator

> 30 Daily Volume

> 30 Average Volume

> 30 Moving Averages

> 30 Stochastics

> 30 MACD

> 30 RSI

About S&P 500 Index (^SPX) Quotes.

Open-high-low-close S&P 500 Index (^SPX) quotes (also OHLC quotes) are typically used to illustrate movements in the price of the S&P 500 over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close S&P 500 quotes are used in technical analysis to build price-based S&P 500 indicators. The majority of the S&P 500 technical studies are based on the close price of the S&P 500 (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer
© 1997-2010 Highlight Investments Group. All Rights Reserved.
9/3/2010 - SV1