UNG - U.S. Natural Gas Daily Quotes
|
Delayed Quotes - U.S. Markets Closed. |
|
| Open UNG ChartUNG - U.S. Natural Gas |
| | Last Trade | 22.56 |
|
UNG - U.S. Natural Gas
The United States Natural Gas (UNG) Exchange traded Fund from the United States Commodity Funds LLC funds family seeks to reflect the performance of natural gas, net expenses. The UNG fund is invested in natural gas futures contracts of the nearest expiration.
UNG Technical Analysis |
| Trade Time (ET) | 05/22/2013 16:00 |
| Change | 0.05(0.22%) |
| Previous Close | 22.61 |
| Open | 22.54 |
| High | 22.61 |
| Low | 22.41 |
| Volume | Sign Up |
| Up Volume | 0 K |
| Down Volume | 0 K |
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
UNG - U.S. Natural Gas Quotes for the Previous 10 Trading Days
| Date | Last | Change | High | Low | Volume |
| 05/21/2013 |
22.61 |
+0.56 (+2.48%) |
22.71 |
22.41 |
|
| 05/20/2013 |
22.05 |
+0.18 (+0.82%) |
22.39 |
21.95 |
|
| 05/17/2013 |
21.87 |
+0.57 (+2.61%) |
22.13 |
21.26 |
Sign Up |
| 05/16/2013 |
21.30 |
-0.70 (-3.29%) |
21.81 |
21.14 |
|
| 05/15/2013 |
22.00 |
+0.33 (+1.50%) |
22.03 |
21.82 |
|
| 05/14/2013 |
21.67 |
+0.47 (+2.17%) |
21.76 |
21.46 |
|
| 05/13/2013 |
21.20 |
+0.05 (+0.24%) |
21.48 |
21.12 |
Sign Up |
| 05/10/2013 |
21.15 |
-0.33 (-1.56%) |
21.61 |
21.10 |
|
| 05/09/2013 |
21.48 |
-0.02 (-0.09%) |
21.71 |
20.96 |
|
| 05/08/2013 |
21.50 |
+0.20 (+0.93%) |
21.55 |
21.27 |
|
UNG - U.S. Natural Gas Quotes for Various Periods
Trading
Period | Period Start | Change | High | Low | Total Volume | Daily
Average Volume |
| 5-day* |
Since 05/16/2013 |
+0.56 (+2.55%) |
22.71 |
21.14 |
Sign Up |
|
| 10-day* |
Since 05/09/2013 |
+1.06 (+4.93%) |
22.71 |
20.96 |
|
|
| 20-day* |
Since 04/25/2013 |
-0.20 (-0.88%) |
24.00 |
20.96 |
|
|
| 50-day* |
Since 03/13/2013 |
+2.57 (+12.86%) |
24.09 |
20.12 |
Sign Up |
|
| 130-day* |
Since 11/14/2012 |
+0.54 (+2.45%) |
24.09 |
17.37 |
|
|
| 260-day* |
Since 05/09/2012 |
+5.06 (+28.91%) |
24.09 |
15.18 |
|
|
|
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |
