| | - Index Quotes and Exchange Quotes |
|
|
|
Quotes - NASDAQ Computer Index:
Advance/Decline Ratio History Calculator
Trading System based on the "advances" and "declines" conceptThe Advance/Decline (A/D) issues and A/D volume ratios are among the most popular sentiment indicators. They are used by technical analysts to anticipate potential market reversal points. Extremely low A/D issues and A/D volume ratios are indicative of an extremely bearish market sentiment, thus allowing market observers to anticipate potential bullish market reversals. Conversely, highly elevated readings of the A/D issues and A/D volume ratios may indicate an overly bullish sentiment, often pointing to a potential downside reversal.
Our research has uncovered incidences where the Advance/Decline issues and Advance/Decline volume ratios were either critically elevated or extremely low. This data can now be used to define index levels thought to be critical for an upcoming trend reversal. A database has been established that allows traders to devise their own trading strategies (Click HERE to see an example of a mid-term trading system built on the premise of critically low A/D issues and A/D volume ratios for the S&P 500 index).
Calculator for Critically Low A/D Issues and A/D Volume Ratios
(Click HERE to calculate High A/D Issues and A/D Volume Ratios)
Note: The calculator processes data from June 1997 to the present.
NASDAQ Computer Index Critical Advance/Decline Readings
| Open IXCO ChartNASDAQ Computer Index | | Date | A/D Issues
Ratio | A/D Volume
Ratio | Index Change
on that day | | 10/03/2011 | 0.09 | 0.07 | -35.95 (-2.80%) | |
| 08/18/2011 | 0.08 | 0.03 | -67.98 (-5.19%) | |
| 08/08/2011 | 0.05 | 0.00 | -81.30 (-6.12%) | |
| 08/11/2010 | 0.07 | 0.00 | -32.09 (-2.81%) | |
| 06/29/2010 | 0.06 | 0.00 | -47.07 (-4.18%) | |
| 06/04/2010 | 0.06 | 0.00 | -40.47 (-3.46%) | |
| 05/20/2010 | 0.05 | 0.01 | -45.39 (-3.91%) | |
| 09/29/2008 | 0.08 | 0.00 | -95.81 (-9.97%) | |
| 09/15/2008 | 0.09 | 0.05 | -35.92 (-3.62%) | |
| 07/09/2008 | 0.09 | 0.06 | -31.79 (-2.96%) | |
| 06/26/2008 | 0.05 | 0.04 | -43.25 (-3.83%) | |
| 06/20/2008 | 0.04 | 0.03 | -30.63 (-2.66%) | |
| 06/18/2008 | 0.08 | 0.09 | -13.93 (-1.21%) | |
| 06/11/2008 | 0.05 | 0.04 | -26.78 (-2.35%) | |
| 06/06/2008 | 0.02 | 0.05 | -33.58 (-2.84%) | |
| 05/21/2008 | 0.06 | 0.05 | -25.00 (-2.15%) | |
| 05/07/2008 | 0.07 | 0.05 | -19.97 (-1.73%) | |
| 04/11/2008 | 0.06 | 0.09 | -33.49 (-3.14%) | |
| 02/29/2008 | 0.06 | 0.07 | -27.58 (-2.68%) | |
| 02/05/2008 | 0.05 | 0.02 | -34.37 (-3.21%) | |
| 01/04/2008 | 0.05 | 0.02 | -60.71 (-4.83%) | |
| 12/17/2007 | 0.07 | 0.05 | -32.04 (-2.53%) | |
| 10/19/2007 | 0.03 | 0.03 | -32.97 (-2.56%) | |
| 09/07/2007 | 0.06 | 0.02 | -24.35 (-2.08%) | |
| 04/30/2007 | 0.08 | 0.05 | -12.86 (-1.16%) | |
| 03/13/2007 | 0.04 | 0.08 | -23.44 (-2.26%) | |
| 02/27/2007 | 0.01 | 0.03 | -42.33 (-3.92%) | |
| 11/27/2006 | 0.06 | 0.02 | -27.00 (-2.46%) | |
| 09/06/2006 | 0.10 | 0.04 | -17.34 (-1.82%) | |
| 07/05/2006 | 0.04 | 0.03 | -19.29 (-2.08%) | |
| 06/05/2006 | 0.06 | 0.05 | -17.47 (-1.90%) | |
| 05/11/2006 | 0.10 | 0.05 | -25.01 (-2.56%) | |
| 01/20/2006 | 0.03 | 0.01 | -33.03 (-3.20%) | |
| 10/27/2005 | 0.07 | 0.09 | -15.28 (-1.63%) | |
| 04/13/2005 | 0.09 | 0.05 | -16.96 (-1.89%) | |
| 02/09/2005 | 0.03 | 0.04 | -14.92 (-1.59%) | |
| 01/19/2005 | 0.10 | 0.07 | -15.81 (-1.70%) | |
| 12/07/2004 | 0.05 | 0.04 | -19.91 (-2.04%) | |
| 11/19/2004 | 0.09 | 0.09 | -17.22 (-1.81%) | |
| 08/30/2004 | 0.05 | 0.01 | -11.92 (-1.47%) | |
| 08/06/2004 | 0.05 | 0.02 | -23.48 (-2.87%) | |
| 08/05/2004 | 0.06 | 0.03 | -15.73 (-1.88%) | |
| 08/03/2004 | 0.09 | 0.04 | -18.06 (-2.12%) | |
| 07/23/2004 | 0.07 | 0.03 | -24.11 (-2.85%) | |
| 07/06/2004 | 0.07 | 0.01 | -26.16 (-2.90%) | |
| 06/09/2004 | 0.04 | 0.02 | -13.57 (-1.48%) | |
| 06/03/2004 | 0.10 | 0.08 | -13.21 (-1.48%) | |
| 05/17/2004 | 0.09 | 0.08 | -12.39 (-1.44%) | |
| 04/20/2004 | 0.08 | 0.06 | -19.93 (-2.22%) | |
| 03/15/2004 | 0.08 | 0.02 | -19.11 (-2.16%) | |
| 03/08/2004 | 0.06 | 0.04 | -23.90 (-2.63%) | |
| 02/19/2004 | 0.10 | 0.10 | -17.90 (-1.89%) | |
| 12/05/2003 | 0.08 | 0.09 | -18.82 (-2.03%) | |
| 11/14/2003 | 0.10 | 0.05 | -20.56 (-2.22%) | |
| 10/22/2003 | 0.04 | 0.07 | -20.09 (-2.16%) | |
| 10/17/2003 | 0.03 | 0.04 | -16.06 (-1.73%) | |
| 09/26/2003 | 0.07 | 0.05 | -8.62 (-1.01%) | |
| 09/24/2003 | 0.01 | 0.00 | -33.27 (-3.70%) | |
| 09/22/2003 | 0.09 | 0.02 | -18.32 (-2.03%) | |
| 09/10/2003 | 0.05 | 0.03 | -27.86 (-3.15%) | |
| 08/05/2003 | 0.08 | 0.03 | -18.90 (-2.38%) | |
| 07/17/2003 | 0.04 | 0.04 | -24.16 (-2.97%) | |
| 07/10/2003 | 0.10 | 0.08 | -18.46 (-2.27%) | |
| 05/19/2003 | 0.04 | 0.07 | -26.11 (-3.63%) | |
| 04/09/2003 | 0.07 | 0.01 | -18.06 (-2.81%) | |
| 03/31/2003 | 0.00 | 0.02 | -15.50 (-2.46%) | |
| 03/24/2003 | 0.02 | 0.03 | -28.19 (-4.22%) | |
| 02/26/2003 | 0.05 | 0.04 | -16.26 (-2.59%) | |
| 01/30/2003 | 0.09 | 0.07 | -20.50 (-3.22%) | |
| 01/24/2003 | 0.05 | 0.08 | -29.57 (-4.51%) | |
| 01/08/2003 | 0.07 | 0.09 | -18.42 (-2.68%) | |
| 12/13/2002 | 0.03 | 0.01 | -23.86 (-3.58%) | |
| 12/09/2002 | 0.03 | 0.01 | -31.46 (-4.63%) | |
| 11/11/2002 | 0.08 | 0.03 | -21.92 (-3.38%) | |
| 11/07/2002 | 0.05 | 0.04 | -20.89 (-3.07%) | |
| 09/19/2002 | 0.07 | 0.03 | -15.27 (-2.66%) | |
| 09/12/2002 | 0.09 | 0.07 | -19.25 (-3.16%) | |
| 09/05/2002 | 0.06 | 0.05 | -26.76 (-4.46%) | |
| 09/03/2002 | 0.05 | 0.01 | -27.58 (-4.50%) | |
| 08/28/2002 | 0.09 | 0.05 | -18.57 (-2.92%) | |
| 08/27/2002 | 0.09 | 0.09 | -23.23 (-3.53%) | |
| 08/13/2002 | 0.07 | 0.07 | -19.25 (-3.16%) | |
| 08/05/2002 | 0.06 | 0.07 | -19.13 (-3.34%) | |
| 07/23/2002 | 0.08 | 0.05 | -28.17 (-4.63%) | |
| 07/08/2002 | 0.06 | 0.04 | -28.11 (-4.08%) | |
| 06/25/2002 | 0.08 | 0.08 | -21.51 (-3.17%) | |
| 06/20/2002 | 0.10 | 0.07 | -16.61 (-2.38%) | |
| 06/11/2002 | 0.07 | 0.07 | -14.91 (-2.08%) | |
| 06/03/2002 | 0.03 | 0.01 | -27.25 (-3.60%) | |
| 05/24/2002 | 0.10 | 0.08 | -20.70 (-2.56%) | |
| 05/21/2002 | 0.06 | 0.06 | -25.61 (-3.16%) | |
| 05/10/2002 | 0.05 | 0.03 | -29.95 (-3.87%) | |
| 01/29/2002 | 0.07 | 0.04 | -29.12 (-2.89%) | |
| 01/18/2002 | 0.08 | 0.08 | -37.86 (-3.63%) | |
| 01/16/2002 | 0.06 | 0.05 | -36.05 (-3.45%) | |
| 12/20/2001 | 0.09 | 0.02 | -45.00 (-4.41%) | |
| 12/07/2001 | 0.10 | 0.10 | -21.64 (-2.06%) | |
| 10/29/2001 | 0.04 | 0.05 | -41.75 (-4.82%) | |
| 10/17/2001 | 0.09 | 0.07 | -43.97 (-5.25%) | |
| 09/17/2001 | 0.04 | 0.08 | -59.26 (-7.39%) | |
| 08/21/2001 | 0.10 | 0.05 | -33.59 (-3.70%) | |
| 08/17/2001 | 0.09 | 0.08 | -44.06 (-4.66%) | |
| 08/15/2001 | 0.06 | 0.09 | -30.03 (-3.11%) | |
| 07/10/2001 | 0.10 | 0.08 | -39.73 (-3.95%) | |
| 07/06/2001 | 0.04 | 0.01 | -45.96 (-4.44%) | |
| 07/05/2001 | 0.10 | 0.06 | -40.81 (-3.79%) | |
| 06/14/2001 | 0.05 | 0.04 | -48.75 (-4.63%) | |
| 06/08/2001 | 0.08 | 0.10 | -28.52 (-2.51%) | |
| 05/29/2001 | 0.09 | 0.07 | -53.23 (-4.70%) | |
| 05/03/2001 | 0.06 | 0.06 | -47.21 (-4.16%) | |
| 04/23/2001 | 0.10 | 0.05 | -68.71 (-6.14%) | |
| 04/03/2001 | 0.03 | 0.07 | -64.69 (-7.45%) | |
| 03/28/2001 | 0.10 | 0.03 | -80.83 (-8.23%) | |
| 03/20/2001 | 0.09 | 0.04 | -52.65 (-5.51%) | |
| 03/12/2001 | 0.02 | 0.00 | -67.93 (-6.83%) | |
| 03/09/2001 | 0.07 | 0.06 | -82.74 (-7.68%) | |
| 02/27/2001 | 0.05 | 0.03 | -59.28 (-5.07%) | |
| 02/16/2001 | 0.05 | 0.01 | -77.56 (-5.85%) | |
| 02/13/2001 | 0.10 | 0.07 | -36.14 (-2.86%) | |
| 02/02/2001 | 0.08 | 0.06 | -81.56 (-5.46%) | |
| 01/05/2001 | 0.07 | 0.08 | -98.45 (-7.16%) | |
| 11/10/2000 | 0.10 | 0.09 | -130.23 (-6.92%) | |
| 05/23/2000 | 0.10 | 0.08 | -126.51 (-6.48%) | |
| 04/14/2000 | 0.06 | 0.02 | -203.46 (-9.53%) | |
| 01/04/2000 | 0.09 | 0.03 | -134.29 (-5.67%) | |
| 03/23/1999 | 0.06 | 0.10 | -41.02 (-3.30%) | |
| 02/12/1999 | 0.06 | 0.02 | -60.64 (-4.68%) | |
| 02/09/1999 | 0.04 | 0.03 | -64.07 (-4.94%) | |
| 10/05/1998 | 0.09 | 0.02 | -49.06 (-6.14%) | |
| 08/31/1998 | 0.07 | 0.01 | -81.46 (-10.24%) | |
| 08/27/1998 | 0.05 | 0.01 | -37.90 (-4.39%) | |
| 08/11/1998 | 0.09 | 0.08 | -17.76 (-2.08%) | |
| 04/27/1998 | 0.07 | 0.02 | -20.17 (-2.52%) | |
| 01/09/1998 | 0.05 | 0.01 | -25.11 (-4.03%) | |
| 12/11/1997 | 0.09 | 0.07 | -21.22 (-3.27%) | |
| 10/27/1997 | 0.02 | 0.01 | -51.26 (-7.57%) | |
Copyright © 1997-2013 Highlight Investments Inc.: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More.....
|
Other NASDAQ Computer Index Index QuotesAbout the Advance/Decline Ratio.The NASDAQ Computer Index calculator above allows you to select historical occurrences of high and low readings of the NASDAQ Computer Index advance/decline issues and volume ratio quotes.
The Advance/Decline Ratio formula is: A/D Issues Ratio = (Advancing Issues) / (Declining Issues) Similar formulas are used to calculate AD volume indicators: A/D Volume Ratio = (Advancing Volume) / (Declining Volume)
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.
Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now! | What else are you waiting for?Try it for FREE >>> | |
| |
