MARKETVOLUME®

www.MarketVolume.com

Quotes - AMEX Gold BUGS Index:

Advance/Decline Ratio History Calculator


     

Trading System based on the "advances" and "declines" concept

The Advance/Decline (A/D) issues and A/D volume ratios are among the most popular sentiment indicators. They are used by technical analysts to anticipate potential market reversal points. Extremely low A/D issues and A/D volume ratios are indicative of an extremely bearish market sentiment, thus allowing market observers to anticipate potential bullish market reversals. Conversely, highly elevated readings of the A/D issues and A/D volume ratios may indicate an overly bullish sentiment, often pointing to a potential downside reversal.

Our research has uncovered incidences where the Advance/Decline issues and Advance/Decline volume ratios were either critically elevated or extremely low. This data can now be used to define index levels thought to be critical for an upcoming trend reversal. A database has been established that allows traders to devise their own trading strategies (Click HERE to see an example of a mid-term trading system built on the premise of critically low A/D issues and A/D volume ratios for the S&P 500 index).

Calculator for Critically Low A/D Issues and A/D Volume Ratios

(Click HERE to calculate High A/D Issues and A/D Volume Ratios)

Note: The calculator processes data from June 1997 to the present.

 
Show a list of days where the A/D issues ratio was below and where the A/D volume ratio was below

Gold AMEX Index Critical Advance/Decline Readings

DateA/D Issues
Ratio
A/D Volume
Ratio
Index Change
on that day
08/25/20140.00000.0000 -3.68 (-1.54%)
08/21/20140.09090.0570 -4.77 (-1.96%)
08/15/20140.09090.0548 -2.34 (-0.94%)
07/31/20140.09090.0407 -5.50 (-2.30%)
07/24/20140.09090.0128 -3.68 (-1.54%)
07/15/20140.00000.0000 -7.03 (-2.92%)
07/14/20140.00000.0000 -6.16 (-2.49%)
07/10/20140.00000.0000 -4.65 (-1.89%)
07/07/20140.00000.0000 -4.02 (-1.68%)
06/24/20140.00000.0000 -7.12 (-2.97%)
06/02/20140.00000.0000 -1.47 (-0.71%)
05/28/20140.00000.0000 -3.85 (-1.86%)
05/27/20140.00000.0000 -8.79 (-4.07%)
05/15/20140.00000.0000 -3.74 (-1.68%)
05/07/20140.00000.0000 -4.73 (-2.10%)
05/06/20140.00000.0000 -1.77 (-0.78%)
05/01/20140.00000.0000 -3.32 (-1.47%)
03/31/20140.00000.0000 -5.26 (-2.34%)
03/26/20140.00000.0000 -8.65 (-3.79%)
03/24/20140.00000.0000 -9.65 (-4.09%)
03/19/20140.00000.0000 -9.94 (-4.05%)
03/17/20140.00000.0000 -9.48 (-3.67%)
02/19/20140.00000.0000 -7.30 (-2.99%)
02/12/20140.00000.0000 -7.03 (-2.99%)
01/30/20140.00000.0000 -5.56 (-2.50%)
01/27/20140.00000.0000 -6.88 (-3.13%)
01/14/20140.00000.0000 -3.77 (-1.79%)
01/09/20140.00000.0000 -2.84 (-1.41%)
12/30/20130.00000.0000 -5.16 (-2.60%)
12/19/20130.00000.0000 -3.42 (-1.77%)
12/12/20130.00000.0000 -2.12 (-1.07%)
12/11/20130.00000.0000 -7.85 (-3.83%)
12/05/20130.00000.0000 -5.15 (-2.60%)
12/02/20130.00000.0000 -12.02 (-5.75%)
11/26/20130.00000.0000 -5.65 (-2.71%)
11/21/20130.00000.0000 -3.56 (-1.66%)
11/20/20130.00000.0000 -7.28 (-3.28%)
11/15/20130.00000.0000 -3.81 (-1.65%)
11/12/20130.00000.0000 -5.30 (-2.32%)
10/29/20130.00000.0000 -7.20 (-2.89%)
10/23/20130.00000.0000 -7.12 (-2.95%)
10/08/20130.00000.0000 -6.73 (-2.98%)
10/01/20130.00000.0000 -5.80 (-2.52%)
09/26/20130.00000.0000 -3.14 (-1.34%)
09/20/20130.00000.0000 -14.69 (-5.91%)
09/19/20130.00000.0000 -8.28 (-3.22%)
09/12/20130.00000.0000 -13.65 (-5.63%)
09/10/20130.00000.0000 -10.36 (-4.12%)
09/05/20130.00000.0000 -8.96 (-3.47%)
08/28/20130.00000.0000 -7.91 (-3.00%)
08/27/20130.00000.0000 -11.27 (-4.10%)
08/21/20130.00000.0000 -12.81 (-4.67%)
08/19/20130.00000.0000 -6.36 (-2.35%)
08/13/20130.00000.0000 -6.76 (-2.67%)
08/06/20130.00000.0000 -13.95 (-5.99%)
08/02/20130.00000.0000 -5.86 (-2.44%)
08/01/20130.00000.0000 -8.06 (-3.24%)
07/24/20130.00000.0000 -12.88 (-4.91%)
07/17/20130.00000.0000 -6.80 (-2.87%)
07/12/20130.00000.0000 -5.67 (-2.46%)
07/08/20130.00000.0000 -4.07 (-1.88%)
07/02/20130.00000.0000 -11.14 (-4.82%)
06/26/20130.00000.0000 -13.34 (-6.06%)
06/24/20130.00000.0000 -9.75 (-4.22%)
06/20/20130.00000.0000 -18.41 (-7.47%)
06/19/20130.00000.0000 -8.15 (-3.20%)
06/18/20130.00000.0000 -7.50 (-2.86%)
06/11/20130.00000.0000 -9.26 (-3.43%)
06/07/20130.00000.0000 -12.04 (-4.28%)
06/04/20130.00000.0000 -5.26 (-1.87%)
05/21/20130.00000.0000 -7.23 (-2.77%)
05/17/20130.00000.0000 -10.46 (-4.08%)
05/15/20130.00000.0000 -12.73 (-4.72%)
05/13/20130.00000.0000 -7.12 (-2.54%)
05/09/20130.00000.0000 -5.62 (-1.96%)
05/07/20130.00000.0000 -7.64 (-2.74%)
04/26/20130.00000.0000 -10.15 (-3.54%)
04/23/20130.00000.0000 -6.38 (-2.34%)
04/17/20130.00000.0000 -13.69 (-5.05%)
04/15/20130.00000.0000 -28.30 (-9.39%)
04/12/20130.00000.0000 -19.18 (-5.98%)
04/10/20130.00000.0000 -13.27 (-3.92%)
04/03/20130.00000.0000 -15.61 (-4.61%)
04/02/20130.00000.0000 -14.78 (-4.18%)
04/01/20130.00000.0000 -3.94 (-1.10%)
03/13/20130.00000.0000 -9.98 (-2.79%)
03/04/20130.00000.0000 -9.95 (-2.83%)
02/28/20130.00000.0000 -8.33 (-2.30%)
02/20/20130.00000.0000 -18.43 (-4.92%)
02/19/20130.00000.0000 -4.23 (-1.12%)
02/15/20130.00000.0000 -14.31 (-3.64%)
02/13/20130.00000.0000 -7.82 (-1.96%)
02/11/20130.00000.0000 -7.51 (-1.86%)
01/28/20130.00000.0000 -3.48 (-0.87%)
01/25/20130.00000.0000 -10.99 (-2.68%)
01/24/20130.00000.0000 -13.36 (-3.16%)
01/23/20130.00000.0000 -12.45 (-2.86%)
01/07/20130.00000.0000 -7.73 (-1.79%)
01/03/20130.00000.0000 -18.73 (-4.16%)
12/13/20120.00000.0000 -11.35 (-2.53%)
12/05/20120.00000.0000 -12.53 (-2.84%)
12/03/20120.00000.0000 -22.03 (-4.89%)
11/27/20120.00000.0000 -12.61 (-2.73%)
11/20/20120.00000.0000 -3.69 (-0.82%)
11/14/20120.00000.0000 -21.69 (-4.62%)
11/09/20120.00000.0000 -7.65 (-1.56%)
11/02/20120.00000.0000 -22.47 (-4.52%)
10/26/20120.00000.0000 -3.98 (-0.80%)
10/23/20120.00000.0000 -14.12 (-2.81%)
10/18/20120.00000.0000 -15.45 (-3.03%)
10/12/20120.00000.0000 -8.35 (-1.66%)
10/09/20120.00000.0000 -11.31 (-2.21%)
10/03/20120.00000.0000 -8.77 (-1.71%)
09/28/20120.00000.0000 -2.76 (-0.53%)
09/25/20120.00000.0000 -7.71 (-1.52%)
09/24/20120.00000.0000 -16.67 (-3.17%)
09/10/20120.00000.0000 -8.18 (-1.69%)
08/29/20120.00000.0000 -5.80 (-1.29%)
08/27/20120.00000.0000 -6.00 (-1.32%)
08/01/20120.00000.0000 -6.01 (-1.47%)
07/31/20120.00000.0000 -8.17 (-1.96%)
07/10/20120.00000.0000 -12.15 (-2.88%)
07/06/20120.00000.0000 -14.44 (-3.30%)
06/28/20120.00000.0000 -9.12 (-2.15%)
06/26/20120.00000.0000 -6.85 (-1.59%)
06/21/20120.00000.0000 -23.86 (-5.28%)
06/11/20120.00000.0000 -6.37 (-1.44%)
06/07/20120.00000.0000 -14.84 (-3.26%)
05/15/20120.00000.0000 -14.93 (-3.82%)
05/14/20120.00000.0000 -13.37 (-3.31%)
05/08/20120.07140.0834 -14.19 (-3.41%)
05/03/20120.00000.0000 -17.19 (-3.93%)
05/02/20120.00000.0000 -8.07 (-1.81%)
04/23/20120.07140.0322 -10.53 (-2.38%)
04/20/20120.07140.0082 -4.43 (-0.99%)
04/16/20120.00000.0000 -7.26 (-1.60%)
04/04/20120.00000.0000 -19.93 (-4.28%)
04/03/20120.00000.0000 -15.99 (-3.32%)
03/28/20120.00000.0000 -8.54 (-1.80%)
03/27/20120.00000.0000 -6.96 (-1.44%)
03/22/20120.00000.0000 -9.34 (-1.97%)
03/14/20120.00000.0000 -19.11 (-3.84%)
03/12/20120.07140.0649 -9.00 (-1.76%)
03/05/20120.07140.0150 -10.32 (-1.97%)
03/02/20120.00000.0000 -10.61 (-1.99%)
02/29/20120.00000.0000 -18.77 (-3.42%)
02/27/20120.07140.0955 -5.13 (-0.95%)
02/14/20120.00000.0000 -6.24 (-1.20%)
02/10/20120.00000.0000 -9.24 (-1.73%)
01/30/20120.00000.0000 -5.88 (-1.07%)
01/24/20120.00000.0000 -11.09 (-2.18%)
01/19/20120.07140.0281 -10.79 (-2.10%)
01/13/20120.00000.0000 -7.29 (-1.38%)
12/28/20110.00000.0000 -18.19 (-3.61%)
12/27/20110.00000.0000 -7.70 (-1.50%)
12/19/20110.00000.0000 -14.75 (-2.89%)
12/13/20110.00000.0000 -17.50 (-3.23%)
12/12/20110.00000.0000 -19.63 (-3.50%)
12/08/20110.00000.0000 -17.51 (-3.05%)
12/02/20110.00000.0000 -19.42 (-3.32%)
11/25/20110.00000.0000 -6.94 (-1.30%)
11/23/20110.00000.0000 -16.28 (-2.95%)
11/18/20110.07140.0400 -7.92 (-1.41%)
11/17/20110.00000.0000 -23.50 (-4.01%)
11/16/20110.00000.0000 -9.60 (-1.61%)
11/14/20110.00000.0000 -10.50 (-1.74%)
11/09/20110.00000.0000 -18.65 (-3.08%)
10/31/20110.00000.0000 -16.94 (-2.91%)
10/19/20110.00000.0000 -31.30 (-5.75%)
10/17/20110.00000.0000 -14.33 (-2.58%)
10/13/20110.07140.0539 -9.98 (-1.82%)
10/07/20110.07140.0206 -12.59 (-2.34%)
09/28/20110.00000.0000 -24.47 (-4.50%)
09/23/20110.00000.0000 -28.07 (-4.97%)
09/22/20110.00000.0000 -46.79 (-7.66%)
09/14/20110.00000.0000 -11.19 (-1.82%)
09/12/20110.00000.0000 -18.01 (-2.87%)
08/24/20110.07140.0132 -12.64 (-2.17%)
08/23/20110.00000.0000 -21.19 (-3.50%)
08/18/20110.07140.0194 -10.01 (-1.73%)
08/16/20110.07140.0172 -7.14 (-1.23%)
08/04/20110.07140.0211 -31.29 (-5.55%)
07/29/20110.07140.0895 -11.26 (-2.03%)
07/28/20110.00000.0000 -3.94 (-0.71%)
07/27/20110.06670.0117 -16.05 (-2.79%)
07/19/20110.06670.0185 -8.53 (-1.48%)
06/24/20110.00000.0000 -13.29 (-2.58%)
06/16/20110.00000.0000 -12.41 (-2.45%)
06/13/20110.00000.0000 -6.88 (-1.35%)
06/10/20110.00000.0000 -9.35 (-1.81%)
06/06/20110.00000.0000 -15.35 (-2.86%)
05/11/20110.00000.0000 -16.83 (-3.11%)
05/03/20110.00000.0000 -19.35 (-3.37%)
05/02/20110.00000.0000 -19.14 (-3.23%)
04/11/20110.00000.0000 -16.16 (-2.67%)
03/28/20110.06670.0938 -9.16 (-1.62%)
03/16/20110.06670.0674 -12.03 (-2.25%)
03/15/20110.00000.0000 -12.18 (-2.23%)
03/10/20110.00000.0000 -18.79 (-3.37%)
02/24/20110.06670.0648 -16.73 (-2.99%)
02/02/20110.07140.0678 -4.41 (-0.85%)
01/27/20110.06670.0394 -13.72 (-2.65%)
01/13/20110.00000.0000 -18.00 (-3.31%)
01/06/20110.06670.0124 -13.14 (-2.41%)
01/04/20110.00000.0000 -15.24 (-2.69%)
12/27/20100.00000.0000 -4.08 (-0.73%)
12/22/20100.00000.0000 -6.07 (-1.08%)
12/16/20100.06670.0191 -9.54 (-1.68%)
12/15/20100.00000.0000 -10.70 (-1.85%)
12/08/20100.06670.0184 -12.90 (-2.24%)
12/07/20100.00000.0000 -14.37 (-2.43%)
11/26/20100.00000.0000 -8.85 (-1.61%)
11/16/20100.00000.0000 -15.32 (-2.81%)
11/15/20100.00000.0000 -6.67 (-1.21%)
11/12/20100.06670.0956 -15.80 (-2.78%)
11/09/20100.00000.0000 -16.77 (-2.96%)
10/27/20100.00000.0000 -9.11 (-1.79%)
10/21/20100.00000.0000 -9.61 (-1.90%)
10/19/20100.00000.0000 -26.25 (-5.03%)
10/18/20100.07690.0126 -0.99 (-0.19%)
10/15/20100.06670.0118 -7.64 (-1.44%)
10/12/20100.07140.0228 -2.40 (-0.46%)
10/07/20100.00000.0000 -15.86 (-2.99%)
10/04/20100.00000.0000 -9.07 (-1.76%)
09/27/20100.06670.0243 -4.15 (-0.82%)
08/13/20100.06670.0172 -5.72 (-1.24%)
08/11/20100.06670.0680 -10.57 (-2.29%)
07/27/20100.00000.0000 -15.25 (-3.41%)
07/21/20100.06670.0098 -4.17 (-0.94%)
07/19/20100.00000.0000 -7.55 (-1.70%)
07/16/20100.00000.0000 -15.25 (-3.32%)
07/01/20100.00000.0000 -21.50 (-4.53%)
06/29/20100.00000.0000 -12.68 (-2.60%)
06/21/20100.06670.0216 -14.80 (-3.00%)
06/04/20100.00000.0000 -9.69 (-2.13%)
06/03/20100.06670.0094 -8.20 (-1.77%)
05/20/20100.00000.0000 -21.97 (-4.86%)
05/19/20100.00000.0000 -20.46 (-4.33%)
05/17/20100.06670.0244 -10.68 (-2.19%)
05/13/20100.06670.0076 -7.71 (-1.57%)
04/16/20100.00000.0000 -10.54 (-2.40%)
04/15/20100.00000.0000 -4.33 (-0.98%)
04/12/20100.00000.0000 -6.10 (-1.36%)
03/25/20100.06670.0289 -6.82 (-1.71%)
03/24/20100.00000.0000 -17.41 (-4.17%)
03/19/20100.00000.0000 -6.87 (-1.62%)
03/04/20100.00000.0000 -7.13 (-1.66%)
02/23/20100.00000.0000 -14.93 (-3.68%)
02/08/20100.00000.0000 -14.81 (-3.80%)
02/04/20100.00000.0000 -23.18 (-5.90%)
01/29/20100.00000.0000 -15.37 (-3.95%)
01/27/20100.06670.0136 -4.30 (-1.08%)
01/21/20100.00000.0000 -18.66 (-4.42%)
01/20/20100.00000.0000 -20.36 (-4.60%)
01/15/20100.00000.0000 -10.22 (-2.28%)
01/14/20100.06670.0455 -3.33 (-0.74%)
01/12/20100.00000.0000 -18.10 (-3.89%)
12/30/20090.07140.0406 -4.12 (-0.95%)
12/21/20090.07140.0261 -8.87 (-2.06%)
12/17/20090.00000.0000 -26.40 (-5.91%)
12/15/20090.00000.0000 -8.72 (-1.94%)
12/11/20090.00000.0000 -9.76 (-2.15%)
12/08/20090.00000.0000 -19.92 (-4.32%)
12/07/20090.07140.0135 -9.60 (-2.04%)
12/04/20090.00000.0000 -25.91 (-5.22%)
12/03/20090.00000.0000 -13.75 (-2.69%)
11/27/20090.07140.0516 -20.18 (-4.10%)
11/20/20090.00000.0000 -4.38 (-0.92%)
11/12/20090.00000.0000 -14.40 (-3.11%)
10/30/20090.07140.0779 -13.53 (-3.35%)
10/28/20090.00000.0000 -23.16 (-5.68%)
10/26/20090.00000.0000 -18.23 (-4.24%)
10/20/20090.00000.0000 -10.65 (-2.37%)
10/15/20090.00000.0000 -9.40 (-2.07%)
10/01/20090.00000.0000 -21.42 (-5.12%)
09/24/20090.00000.0000 -9.56 (-2.31%)
09/23/20090.00000.0000 -14.61 (-3.41%)
09/21/20090.07140.0431 -6.63 (-1.56%)
09/17/20090.00000.0000 -12.99 (-2.92%)
08/31/20090.07690.0328 -7.75 (-2.12%)
08/24/20090.07140.0365 -3.65 (-1.02%)
08/17/20090.00000.0000 -18.78 (-5.25%)
08/14/20090.00000.0000 -7.95 (-2.18%)
08/11/20090.07140.0428 -6.64 (-1.86%)
08/10/20090.00000.0000 -9.03 (-2.46%)
07/29/20090.07140.0361 -9.14 (-2.65%)
07/28/20090.00000.0000 -15.28 (-4.25%)
07/08/20090.00000.0000 -14.69 (-4.49%)
07/02/20090.07140.0486 -11.87 (-3.35%)
06/30/20090.00000.0000 -12.60 (-3.57%)
06/22/20090.07140.0862 -20.99 (-6.18%)
06/18/20090.07140.0485 -8.62 (-2.55%)
06/15/20090.00000.0000 -14.47 (-4.14%)
06/12/20090.00000.0000 -12.09 (-3.34%)
06/05/20090.00000.0000 -19.17 (-4.95%)
06/03/20090.00000.0000 -24.61 (-6.18%)
06/01/20090.07690.0199 -10.63 (-2.67%)
05/13/20090.07140.0687 -13.39 (-3.78%)
04/28/20090.07140.0513 -9.61 (-3.11%)
04/17/20090.00000.0000 -11.75 (-4.10%)
04/16/20090.07140.0258 -16.40 (-5.41%)
04/06/20090.00000.0000 -12.72 (-4.13%)
04/03/20090.00000.0000 -20.52 (-6.25%)
03/27/20090.07140.0385 -10.48 (-3.12%)
03/17/20090.00000.0000 -5.65 (-1.99%)
03/10/20090.07140.0628 -16.86 (-6.11%)
03/09/20090.07140.0180 -9.30 (-3.26%)
03/02/20090.00000.0000 -21.42 (-7.38%)
02/24/20090.00000.0000 -26.22 (-8.28%)
02/19/20090.07140.0713 -13.50 (-4.17%)
02/13/20090.07690.0388 -5.98 (-1.89%)
02/10/20090.07140.0627 -4.55 (-1.52%)
02/09/20090.08330.0536 -7.74 (-2.52%)
02/02/20090.00000.0000 -11.29 (-3.76%)
01/14/20090.07140.0177 -13.42 (-5.07%)
01/12/20090.00000.0000 -18.37 (-6.63%)
01/07/20090.00000.0000 -23.29 (-7.93%)
12/01/20080.00000.0000 -36.32 (-14.68%)
11/14/20080.07140.0485 -12.26 (-6.18%)
11/12/20080.00000.0000 -21.42 (-10.87%)
11/11/20080.07140.0622 -13.17 (-6.26%)
11/06/20080.00000.0000 -20.46 (-9.58%)
10/27/20080.00000.0000 -17.11 (-10.14%)
10/22/20080.00000.0000 -32.84 (-16.32%)
10/21/20080.00000.0000 -21.49 (-9.65%)
10/16/20080.00000.0000 -21.26 (-9.19%)
10/15/20080.00000.0000 -26.85 (-10.40%)
10/10/20080.07140.0840 -36.08 (-12.70%)
10/06/20080.07140.0714 -16.59 (-6.17%)
10/02/20080.00000.0000 -50.90 (-16.08%)
09/23/20080.07140.0183 -9.68 (-2.73%)
09/15/20080.07140.0245 -13.54 (-4.66%)
09/09/20080.00000.0000 -26.29 (-9.17%)
09/08/20080.00000.0000 -14.60 (-4.85%)
09/04/20080.00000.0000 -13.65 (-4.36%)
09/02/20080.00000.0000 -19.21 (-5.58%)
08/29/20080.08330.0249 -4.39 (-1.26%)
08/22/20080.00000.0000 -10.34 (-2.93%)
08/15/20080.07690.0315 -11.85 (-3.62%)
08/14/20080.00000.0000 -14.82 (-4.33%)
08/11/20080.00000.0000 -20.14 (-6.03%)
08/08/20080.00000.0000 -22.59 (-6.33%)
08/04/20080.07690.0159 -12.11 (-3.10%)
08/01/20080.07690.0305 -13.78 (-3.41%)
07/23/20080.00000.0000 -23.52 (-5.44%)
07/22/20080.00000.0000 -13.49 (-3.02%)
07/16/20080.07690.0932 -10.06 (-2.21%)
07/15/20080.07690.0858 -12.46 (-2.66%)
07/03/20080.00000.0000 -7.44 (-1.68%)
07/02/20080.07690.0338 -15.26 (-3.33%)
06/12/20080.00000.0000 -9.53 (-2.34%)
06/10/20080.00000.0000 -25.47 (-5.88%)
05/29/20080.00000.0000 -14.01 (-3.27%)
05/13/20080.08330.0208 -5.51 (-1.31%)
04/29/20080.00000.0000 -17.61 (-4.33%)
04/24/20080.00000.0000 -17.93 (-4.22%)
04/23/20080.00000.0000 -18.30 (-4.13%)
04/21/20080.07690.0823 -7.99 (-1.75%)
04/18/20080.00000.0000 -12.87 (-2.74%)
04/17/20080.08330.0394 -6.12 (-1.29%)
04/11/20080.07690.0355 -11.07 (-2.44%)
04/01/20080.00000.0000 -12.51 (-2.85%)
03/31/20080.00000.0000 -10.74 (-2.39%)
03/24/20080.00000.0000 -8.91 (-2.03%)
03/19/20080.00000.0000 -33.33 (-6.93%)
03/18/20080.07690.0379 -24.65 (-4.87%)
03/17/20080.07690.0420 -9.13 (-1.77%)
03/10/20080.00000.0000 -16.24 (-3.33%)
03/04/20080.00000.0000 -17.42 (-3.47%)
02/29/20080.07690.0297 -11.98 (-2.41%)
02/12/20080.00000.0000 -15.63 (-3.51%)
02/05/20080.00000.0000 -13.89 (-3.16%)
02/04/20080.07690.0262 -12.63 (-2.80%)
02/01/20080.07690.0843 -7.44 (-1.62%)
01/23/20080.08330.0086 -9.85 (-2.19%)
01/17/20080.00000.0000 -7.25 (-1.64%)
01/16/20080.07690.0374 -20.96 (-4.53%)
01/15/20080.00000.0000 -18.70 (-3.89%)
12/17/20070.00000.0000 -11.96 (-3.09%)
12/14/20070.00000.0000 -8.94 (-2.26%)
12/13/20070.00000.0000 -10.99 (-2.70%)
11/30/20070.00000.0000 -10.24 (-2.46%)
11/29/20070.07140.0273 -8.54 (-2.01%)
11/19/20070.00000.0000 -13.82 (-3.35%)
11/15/20070.00000.0000 -18.46 (-4.36%)
11/12/20070.00000.0000 -33.80 (-7.65%)
11/01/20070.07140.0122 -12.97 (-2.98%)
10/30/20070.07140.0558 -9.47 (-2.21%)
10/22/20070.07140.0445 -10.27 (-2.54%)
10/19/20070.00000.0000 -6.33 (-1.54%)
10/17/20070.07140.0296 -9.16 (-2.23%)
10/08/20070.00000.0000 -5.76 (-1.46%)
10/02/20070.00000.0000 -14.04 (-3.50%)
08/16/20070.00000.0000 -16.19 (-5.12%)
08/15/20070.07140.0294 -14.40 (-4.35%)
08/14/20070.00000.0000 -10.01 (-2.94%)
08/01/20070.07140.0305 -5.39 (-1.56%)
07/26/20070.00000.0000 -12.79 (-3.57%)
07/25/20070.07140.0573 -6.13 (-1.68%)
06/26/20070.00000.0000 -7.89 (-2.40%)
06/25/20070.00000.0000 -6.98 (-2.08%)
06/07/20070.00000.0000 -11.16 (-3.32%)
05/22/20070.07690.0394 -5.92 (-1.79%)
05/14/20070.00000.0000 -6.84 (-2.02%)
05/10/20070.00000.0000 -10.17 (-2.97%)
05/08/20070.08330.0388 -5.07 (-1.46%)
04/26/20070.07690.0282 -8.05 (-2.29%)
04/24/20070.00000.0000 -6.87 (-1.94%)
04/19/20070.00000.0000 -10.16 (-2.81%)
03/13/20070.00000.0000 -12.90 (-3.89%)
03/05/20070.00000.0000 -8.43 (-2.61%)
03/02/20070.07690.0623 -11.06 (-3.31%)
03/01/20070.07690.0594 -5.45 (-1.60%)
02/27/20070.00000.0000 -27.10 (-7.49%)
02/20/20070.07690.0338 -8.18 (-2.36%)
02/02/20070.00000.0000 -6.79 (-2.00%)
01/29/20070.00000.0000 -7.45 (-2.24%)
01/22/20070.07690.0376 -3.23 (-1.01%)
01/18/20070.00000.0000 -7.14 (-2.24%)
01/03/20070.00000.0000 -13.79 (-4.08%)
12/29/20060.09090.0300 -1.62 (-0.48%)
12/21/20060.07690.0446 -7.25 (-2.17%)
12/20/20060.00000.0000 -8.28 (-2.41%)
12/18/20060.07690.0166 -7.01 (-2.07%)
12/08/20060.00000.0000 -7.33 (-2.08%)
11/16/20060.00000.0000 -13.16 (-3.98%)
11/10/20060.07690.0215 -8.66 (-2.54%)
10/20/20060.00000.0000 -7.04 (-2.28%)
10/18/20060.00000.0000 -5.94 (-1.96%)
10/11/20060.07140.0786 -4.77 (-1.63%)
10/03/20060.00000.0000 -20.20 (-6.67%)
09/19/20060.00000.0000 -12.85 (-4.19%)
09/14/20060.07140.0242 -13.50 (-4.32%)
09/11/20060.00000.0000 -25.62 (-7.58%)
09/08/20060.00000.0000 -9.95 (-2.86%)
09/07/20060.00000.0000 -14.25 (-3.93%)
08/28/20060.00000.0000 -8.81 (-2.55%)
08/17/20060.00000.0000 -7.38 (-2.21%)
08/14/20060.07140.0388 -5.95 (-1.80%)
08/11/20060.00000.0000 -8.65 (-2.55%)
08/10/20060.00000.0000 -4.91 (-1.43%)
07/27/20060.07140.0097 -8.49 (-2.59%)
07/21/20060.07690.0165 -10.25 (-3.20%)
07/20/20060.00000.0000 -15.96 (-4.75%)
07/17/20060.07140.0927 -12.13 (-3.57%)
07/13/20060.00000.0000 -10.04 (-2.91%)
07/07/20060.00000.0000 -7.21 (-2.08%)
07/05/20060.07140.0148 -8.62 (-2.46%)
06/27/20060.00000.0000 -10.20 (-3.23%)
06/19/20060.00000.0000 -9.95 (-3.38%)
06/13/20060.00000.0000 -14.58 (-5.06%)
06/12/20060.00000.0000 -11.39 (-3.80%)
06/07/20060.00000.0000 -9.07 (-2.85%)
05/24/20060.07140.0067 -12.77 (-3.93%)
05/18/20060.07140.0454 -6.15 (-1.86%)
05/15/20060.00000.0000 -25.33 (-6.87%)
05/12/20060.00000.0000 -18.61 (-4.81%)
05/03/20060.07140.0237 -6.79 (-1.77%)
04/27/20060.00000.0000 -14.74 (-3.92%)
04/20/20060.00000.0000 -25.62 (-6.65%)
04/11/20060.07140.0262 -7.59 (-2.21%)
04/07/20060.00000.0000 -8.92 (-2.52%)

About the Advance/Decline Ratio.

The Gold AMEX Index calculator above allows you to select historical occurrences of high and low readings of the Gold AMEX Index advance/decline issues and volume ratio quotes.

The Advance/Decline Ratio formula is:

A/D Issues Ratio  = (Advancing Issues) / (Declining Issues)

Similar formulas are used to calculate AD volume indicators:

A/D Volume Ratio  = (Advancing Volume) / (Declining Volume)

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.