Dow Jones Industrials Average,Advance, Decline, COMP quotes, Advance Decline ratio, quotes, issues, Volume, quotes, DJI,

Quotes - Dow Jones Industrials Average:

Advance/Decline Ratio History Calculator

Trading System based on the "advances" and "declines" concept

The Advance/Decline (A/D) issues and A/D volume ratios are among the most popular sentiment indicators. They are used by technical analysts to anticipate potential market reversal points. Extremely low A/D issues and A/D volume ratios are indicative of an extremely bearish market sentiment, thus allowing market observers to anticipate potential bullish market reversals. Conversely, highly elevated readings of the A/D issues and A/D volume ratios may indicate an overly bullish sentiment, often pointing to a potential downside reversal.

Our research has uncovered incidences where the Advance/Decline issues and Advance/Decline volume ratios were either critically elevated or extremely low. This data can now be used to define index levels thought to be critical for an upcoming trend reversal. A database has been established that allows traders to devise their own trading strategies (Click HERE to see an example of a mid-term trading system built on the premise of critically low A/D issues and A/D volume ratios for the S&P 500 index).

DJI Index Info:

DJI Chart DJI Quotes DJI Components DJI Heatmap DJI Performance

DJI Technical Analysis:

Summary Price Advance/Decline Volume Volatility

Calculator for Critically Low A/D Issues and A/D Volume Ratios
(Click HERE to calculate High A/D Issues and A/D Volume Ratios)

Note: The calculator processes data from June 1997 to the present.

Select Index:

Show a list of days where the A/D issues ratio was below

and where the A/D volume ratio was below

Dow Jones Industrial Average Critical Advance/Decline Readings

Open DJI ChartDow Jones Industrial Average
Date	A/D Issues Ratio	A/D Volume Ratio	Index Change on that day
06/05/2013	0.00	0.00	-215.87 (-1.42%)
04/15/2013	0.00	0.00	-265.71 (-1.79%)
02/04/2013	0.04	0.01	-127.87 (-0.91%)
12/28/2012	0.00	0.00	-157.20 (-1.20%)
12/21/2012	0.07	0.02	-118.57 (-0.89%)
11/07/2012	0.00	0.00	-312.02 (-2.36%)
10/19/2012	0.04	0.01	-206.51 (-1.52%)
08/30/2012	0.07	0.04	-107.24 (-0.82%)
06/25/2012	0.03	0.02	-149.40 (-1.18%)
06/21/2012	0.03	0.02	-251.42 (-1.96%)
06/01/2012	0.00	0.00	-280.79 (-2.27%)
05/30/2012	0.03	0.06	-162.42 (-1.29%)
05/04/2012	0.00	0.00	-170.29 (-1.29%)
04/13/2012	0.07	0.03	-135.70 (-1.04%)
04/10/2012	0.03	0.03	-213.05 (-1.65%)
04/09/2012	0.07	0.04	-130.10 (-1.00%)
03/06/2012	0.03	0.05	-202.68 (-1.56%)
02/10/2012	0.03	0.01	-90.59 (-0.70%)
01/27/2012	0.07	0.04	-72.36 (-0.57%)
12/28/2011	0.00	0.00	-140.01 (-1.14%)
12/12/2011	0.07	0.02	-159.61 (-1.31%)
12/08/2011	0.03	0.01	-196.92 (-1.61%)
11/23/2011	0.00	0.00	-235.64 (-2.05%)
11/21/2011	0.00	0.00	-250.51 (-2.12%)
11/17/2011	0.07	0.03	-135.63 (-1.14%)
11/16/2011	0.03	0.01	-189.96 (-1.57%)
11/09/2011	0.00	0.00	-388.48 (-3.19%)
11/01/2011	0.03	0.07	-295.09 (-2.47%)
10/31/2011	0.00	0.00	-275.64 (-2.25%)
10/17/2011	0.00	0.00	-247.41 (-2.12%)
10/03/2011	0.03	0.01	-257.02 (-2.36%)
09/30/2011	0.03	0.03	-241.36 (-2.16%)
09/28/2011	0.00	0.00	-180.39 (-1.61%)
09/22/2011	0.00	0.00	-387.46 (-3.48%)
09/21/2011	0.03	0.09	-287.52 (-2.52%)
09/09/2011	0.00	0.00	-303.68 (-2.69%)
09/02/2011	0.00	0.00	-253.69 (-2.21%)
08/18/2011	0.03	0.02	-418.41 (-3.67%)
08/10/2011	0.00	0.00	-521.57 (-4.64%)
08/08/2011	0.00	0.00	-631.04 (-5.51%)
08/04/2011	0.00	0.00	-512.61 (-4.31%)
08/02/2011	0.00	0.00	-264.13 (-2.18%)
07/29/2011	0.07	0.04	-97.48 (-0.80%)
07/28/2011	0.03	0.01	-62.36 (-0.51%)
07/27/2011	0.04	0.04	-198.97 (-1.59%)
07/18/2011	0.03	0.01	-92.98 (-0.75%)
07/11/2011	0.00	0.00	-151.52 (-1.20%)
06/22/2011	0.07	0.03	-79.13 (-0.65%)
06/15/2011	0.00	0.00	-179.52 (-1.49%)
06/03/2011	0.04	0.03	-97.30 (-0.79%)
06/01/2011	0.00	0.00	-278.97 (-2.22%)
05/23/2011	0.03	0.01	-130.78 (-1.05%)
05/20/2011	0.07	0.04	-93.36 (-0.74%)
04/18/2011	0.03	0.01	-140.69 (-1.14%)
03/15/2011	0.03	0.01	-137.97 (-1.15%)
11/16/2010	0.07	0.05	-177.17 (-1.58%)
10/19/2010	0.07	0.09	-164.76 (-1.48%)
08/30/2010	0.03	0.05	-141.30 (-1.39%)
08/26/2010	0.07	0.03	-73.41 (-0.73%)
08/19/2010	0.00	0.00	-143.80 (-1.38%)
08/11/2010	0.00	0.00	-264.13 (-2.48%)
07/16/2010	0.00	0.00	-260.89 (-2.52%)
07/02/2010	0.03	0.09	-45.45 (-0.47%)
06/30/2010	0.07	0.02	-98.40 (-1.00%)
06/29/2010	0.00	0.00	-268.29 (-2.65%)
06/24/2010	0.07	0.04	-146.47 (-1.42%)
06/22/2010	0.03	0.02	-149.86 (-1.44%)
06/04/2010	0.00	0.00	-322.48 (-3.14%)
05/28/2010	0.00	0.00	-124.54 (-1.21%)
05/24/2010	0.03	0.03	-129.61 (-1.27%)
05/20/2010	0.00	0.00	-376.36 (-3.60%)
05/18/2010	0.07	0.05	-115.33 (-1.09%)
05/14/2010	0.00	0.00	-160.22 (-1.49%)
05/13/2010	0.03	0.06	-116.08 (-1.07%)
05/06/2010	0.03	0.01	-349.68 (-3.22%)
04/30/2010	0.03	0.03	-160.68 (-1.44%)
04/27/2010	0.04	0.01	-213.65 (-1.91%)
04/16/2010	0.07	0.03	-125.60 (-1.13%)
02/08/2010	0.07	0.05	-104.45 (-1.04%)
01/21/2010	0.03	0.01	-216.45 (-2.04%)
12/08/2009	0.03	0.02	-104.82 (-1.01%)
11/27/2009	0.00	0.00	-152.59 (-1.46%)
10/30/2009	0.00	0.00	-249.85 (-2.51%)
10/01/2009	0.03	0.02	-200.87 (-2.07%)
09/01/2009	0.03	0.02	-186.45 (-1.96%)
08/17/2009	0.07	0.06	-185.54 (-1.99%)
07/02/2009	0.00	0.00	-212.29 (-2.50%)
06/15/2009	0.07	0.09	-186.59 (-2.12%)
05/27/2009	0.03	0.01	-173.47 (-2.05%)
04/20/2009	0.00	0.00	-287.44 (-3.53%)
03/30/2009	0.07	0.01	-253.28 (-3.26%)
03/24/2009	0.07	0.01	-116.21 (-1.49%)
03/02/2009	0.03	0.03	-305.05 (-4.32%)
02/17/2009	0.03	0.03	-293.98 (-3.75%)
02/10/2009	0.00	0.00	-384.86 (-4.65%)
01/14/2009	0.00	0.00	-247.55 (-2.93%)
01/09/2009	0.07	0.06	-148.30 (-1.70%)
01/07/2009	0.07	0.04	-242.93 (-2.69%)
12/18/2008	0.03	0.02	-216.96 (-2.46%)
12/01/2008	0.00	0.00	-671.11 (-7.60%)
11/20/2008	0.07	0.06	-430.89 (-5.39%)
11/19/2008	0.00	0.00	-427.15 (-5.07%)
11/14/2008	0.04	0.03	-368.05 (-4.15%)
11/12/2008	0.03	0.06	-400.38 (-4.61%)
11/11/2008	0.00	0.00	-184.55 (-2.08%)
11/06/2008	0.00	0.00	-437.50 (-4.79%)
11/05/2008	0.00	0.00	-488.80 (-5.08%)
10/24/2008	0.00	0.00	-312.30 (-3.59%)
10/22/2008	0.00	0.00	-514.46 (-5.69%)
10/15/2008	0.03	0.02	-733.08 (-7.87%)
10/09/2008	0.00	0.00	-678.91 (-7.33%)
10/07/2008	0.00	0.00	-508.39 (-5.11%)
10/06/2008	0.03	0.09	-369.87 (-3.58%)
09/29/2008	0.00	0.00	-777.68 (-6.98%)
09/17/2008	0.00	0.00	-449.36 (-4.06%)
09/15/2008	0.03	0.01	-504.48 (-4.42%)
09/04/2008	0.03	0.01	-344.65 (-2.99%)
08/29/2008	0.00	0.00	-171.22 (-1.46%)
08/25/2008	0.00	0.00	-241.81 (-2.08%)
08/18/2008	0.00	0.00	-180.51 (-1.55%)
07/28/2008	0.03	0.03	-239.61 (-2.11%)
06/26/2008	0.00	0.00	-358.41 (-3.03%)
06/20/2008	0.03	0.02	-220.40 (-1.83%)
06/17/2008	0.03	0.04	-108.78 (-0.89%)
06/11/2008	0.07	0.04	-205.99 (-1.68%)
06/06/2008	0.00	0.00	-394.64 (-3.13%)
05/21/2008	0.00	0.00	-227.49 (-1.77%)
05/20/2008	0.03	0.04	-199.48 (-1.53%)
04/11/2008	0.03	0.02	-256.56 (-2.04%)
03/19/2008	0.03	0.01	-293.00 (-2.36%)
03/14/2008	0.03	0.01	-194.65 (-1.60%)
03/06/2008	0.03	0.04	-214.60 (-1.75%)
02/29/2008	0.00	0.00	-315.79 (-2.51%)
02/14/2008	0.03	0.04	-175.26 (-1.40%)
02/05/2008	0.00	0.00	-370.03 (-2.93%)
01/17/2008	0.00	0.00	-306.95 (-2.46%)
01/15/2008	0.00	0.00	-277.04 (-2.17%)
01/04/2008	0.03	0.01	-256.54 (-1.96%)
01/02/2008	0.03	0.09	-220.86 (-1.67%)
12/27/2007	0.00	0.00	-192.08 (-1.42%)
11/26/2007	0.07	0.04	-237.44 (-1.83%)
11/21/2007	0.03	0.06	-211.10 (-1.62%)
11/07/2007	0.00	0.00	-360.92 (-2.64%)
10/19/2007	0.00	0.00	-366.94 (-2.64%)
09/07/2007	0.03	0.03	-249.97 (-1.87%)
08/28/2007	0.03	0.10	-280.28 (-2.10%)
08/15/2007	0.03	0.02	-167.45 (-1.29%)
08/14/2007	0.00	0.00	-207.61 (-1.57%)
08/09/2007	0.07	0.05	-387.18 (-2.83%)
08/03/2007	0.00	0.00	-281.42 (-2.09%)
07/26/2007	0.03	0.01	-311.50 (-2.26%)
07/24/2007	0.03	0.02	-226.47 (-1.62%)
06/22/2007	0.03	0.01	-185.58 (-1.37%)
06/07/2007	0.00	0.00	-198.94 (-1.48%)
03/28/2007	0.03	0.04	-96.93 (-0.78%)
03/13/2007	0.03	0.05	-242.66 (-1.97%)
03/02/2007	0.07	0.07	-120.24 (-0.98%)
02/27/2007	0.00	0.00	-416.02 (-3.29%)
12/22/2006	0.00	0.00	-78.03 (-0.63%)
07/12/2006	0.07	0.04	-121.59 (-1.09%)
06/05/2006	0.03	0.03	-199.15 (-1.77%)
05/30/2006	0.00	0.00	-184.18 (-1.63%)
05/17/2006	0.03	0.06	-214.28 (-1.88%)
05/11/2006	0.03	0.02	-141.92 (-1.22%)
03/28/2006	0.00	0.00	-95.57 (-0.85%)
01/20/2006	0.04	0.02	-213.32 (-1.96%)
12/27/2005	0.07	0.07	-105.50 (-0.97%)
11/30/2005	0.07	0.02	-82.29 (-0.76%)
10/05/2005	0.03	0.01	-123.75 (-1.19%)
07/06/2005	0.07	0.06	-101.11 (-0.97%)
06/30/2005	0.07	0.06	-99.52 (-0.96%)
05/31/2005	0.07	0.03	-75.07 (-0.71%)
05/10/2005	0.07	0.06	-103.23 (-0.99%)
04/08/2005	0.07	0.05	-84.98 (-0.81%)
04/01/2005	0.07	0.05	-99.47 (-0.95%)
02/22/2005	0.00	0.00	-174.02 (-1.61%)
01/19/2005	0.07	0.04	-88.82 (-0.84%)
01/11/2005	0.07	0.02	-64.81 (-0.61%)
12/07/2004	0.07	0.02	-106.48 (-1.01%)
11/19/2004	0.07	0.06	-115.64 (-1.09%)
10/22/2004	0.04	0.01	-107.95 (-1.09%)
09/22/2004	0.00	0.00	-135.75 (-1.33%)
09/15/2004	0.07	0.04	-86.80 (-0.84%)
08/30/2004	0.03	0.02	-72.49 (-0.71%)
08/06/2004	0.03	0.01	-147.70 (-1.48%)
08/05/2004	0.03	0.03	-163.48 (-1.61%)
05/17/2004	0.07	0.04	-105.96 (-1.06%)
04/20/2004	0.07	0.10	-123.35 (-1.18%)
04/07/2004	0.07	0.03	-90.66 (-0.86%)
03/22/2004	0.03	0.02	-121.85 (-1.20%)
03/15/2004	0.03	0.01	-137.19 (-1.34%)
03/11/2004	0.03	0.02	-168.52 (-1.64%)
03/10/2004	0.07	0.04	-160.06 (-1.53%)
09/24/2003	0.07	0.05	-150.53 (-1.57%)
07/10/2003	0.03	0.02	-120.16 (-1.31%)
07/03/2003	0.07	0.05	-72.64 (-0.79%)
06/19/2003	0.04	0.01	-114.26 (-1.23%)
06/13/2003	0.07	0.06	-79.42 (-0.86%)
05/19/2003	0.07	0.04	-185.57 (-2.14%)
05/08/2003	0.03	0.03	-69.41 (-0.81%)
04/25/2003	0.07	0.08	-132.98 (-1.58%)
03/31/2003	0.07	0.06	-156.09 (-1.92%)
03/24/2003	0.00	0.00	-306.94 (-3.60%)
03/10/2003	0.00	0.06	-171.85 (-2.22%)
03/04/2003	0.03	0.02	-132.99 (-1.70%)
02/24/2003	0.03	0.05	-159.87 (-1.99%)
01/30/2003	0.07	0.03	-165.58 (-2.04%)
01/24/2003	0.00	0.02	-238.45 (-2.85%)
01/15/2003	0.03	0.01	-119.44 (-1.35%)
11/26/2002	0.03	0.01	-168.87 (-1.91%)
10/24/2002	0.03	0.01	-179.21 (-2.11%)
09/27/2002	0.03	0.01	-300.94 (-3.76%)
09/19/2002	0.00	0.09	-231.58 (-2.83%)
09/17/2002	0.07	0.04	-171.24 (-2.04%)
09/12/2002	0.03	0.01	-201.83 (-2.35%)
09/03/2002	0.00	0.00	-352.75 (-4.07%)
08/23/2002	0.03	0.01	-188.80 (-2.08%)
08/13/2002	0.04	0.04	-203.60 (-2.34%)
08/05/2002	0.03	0.04	-267.06 (-3.21%)
08/01/2002	0.03	0.03	-233.09 (-2.67%)
07/19/2002	0.00	0.05	-404.06 (-4.81%)
07/10/2002	0.07	0.05	-276.89 (-3.05%)
06/03/2002	0.03	0.03	-227.09 (-2.29%)
05/28/2002	0.08	0.04	-120.33 (-1.19%)
05/24/2002	0.07	0.07	-110.91 (-1.09%)
01/29/2002	0.07	0.07	-234.09 (-2.37%)
01/16/2002	0.03	0.02	-214.99 (-2.17%)
12/31/2001	0.07	0.03	-108.35 (-1.07%)
11/28/2001	0.07	0.06	-156.31 (-1.58%)
10/30/2001	0.07	0.07	-151.81 (-1.64%)
10/29/2001	0.07	0.06	-268.83 (-2.82%)
09/06/2001	0.07	0.05	-186.00 (-1.86%)
08/29/2001	0.03	0.02	-130.28 (-1.27%)
08/28/2001	0.07	0.03	-162.06 (-1.56%)
08/21/2001	0.07	0.05	-146.97 (-1.42%)
08/08/2001	0.03	0.03	-165.38 (-1.58%)
07/24/2001	0.07	0.05	-188.54 (-1.81%)
05/30/2001	0.07	0.08	-166.23 (-1.51%)
04/03/2001	0.00	0.07	-292.08 (-2.99%)
03/14/2001	0.00	0.08	-318.81 (-3.10%)
03/12/2001	0.00	0.03	-434.35 (-4.08%)
04/14/2000	0.00	0.02	-605.60 (-5.54%)
03/06/2000	0.07	0.03	-192.97 (-1.86%)
09/21/1999	0.07	0.04	-222.90 (-2.06%)
05/27/1999	0.07	0.05	-237.05 (-2.22%)
03/23/1999	0.00	0.09	-217.56 (-2.20%)
12/03/1998	0.04	0.01	-186.92 (-2.06%)
09/17/1998	0.00	0.00	-212.66 (-2.63%)
09/10/1998	0.00	0.01	-252.06 (-3.21%)
08/27/1998	0.00	0.01	-355.81 (-4.17%)
08/04/1998	0.04	0.05	-295.05 (-3.36%)
06/15/1998	0.04	0.02	-200.53 (-2.27%)
04/27/1998	0.07	0.04	-149.22 (-1.65%)
12/11/1997	0.08	0.03	-126.08 (-1.58%)
11/24/1997	0.07	0.08	-101.45 (-1.29%)
11/07/1997	0.08	0.08	-105.35 (-1.37%)
10/30/1997	0.07	0.10	-121.56 (-1.62%)
10/27/1997	0.00	0.07	-554.01 (-7.18%)
10/24/1997	0.07	0.08	-131.63 (-1.68%)
10/23/1997	0.04	0.03	-185.65 (-2.31%)
08/26/1997	0.08	0.09	-72.00 (-0.92%)
08/15/1997	0.04	0.02	-223.44 (-2.82%)

Copyright © 1997-2013 Highlight Investments Inc.: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More.....

Other Dow Jones Industrial Average Index Quotes

Advance/Decline Sentiment Advance/Decline Ratio Advance/Decline Line TRIN McClellan Oscillator Daily Volume Average Volume Moving Averages Stochastics MACD RSI

About the Advance/Decline Ratio.

The Dow Jones Industrial Average calculator above allows you to select historical occurrences of high and low readings of the Dow Jones Industrial Average advance/decline issues and volume ratio quotes.

The Advance/Decline Ratio formula is:

A/D Issues Ratio = (Advancing Issues) / (Declining Issues)

Similar formulas are used to calculate AD volume indicators:

A/D Volume Ratio = (Advancing Volume) / (Declining Volume)

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

Dow Jones Industrials Average(DJI)

Dow Jones Industrials Average Advance Decline Ratio

MARKETVOLUME®

www.MarketVolume.com

Stock Market Indexes