|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Index Quotes as of 12/4/2008 16:00 | |||||||
| Last | Change | Volume | Open | High | Low | Chart | |
| AMEX Comp. | 1244.72 |  68.7(5.23%) |
Sign Up! | 1316.53 | 1316.53 | 1232.29 |
|
| NASDAQ Comp. | 1448.63 | 43.75(2.93%) |
Sign Up! | 1465.77 | 1500.95 | 1426.41 |
|
| NYSE Comp. | 5231.39 | 173.63(3.21%) |
Sign Up! | 5405.6 | 5421.79 | 5158.47 |
|
| DJU | 353.15 | 18.47(4.97%) |
Sign Up! | 371 | 371.95 | 347.6 |
|
| DJT | 3369.1 | 28.97(0.85%) |
Sign Up! | 3396.84 | 3481.53 | 3318.28 |
|
| DJI | 8369.79 | 228.99(2.66%) |
Sign Up! | 8587.07 | 8631.99 | 8259.4 |
|
| DOW Comp. | 2941.11 | 78.91(2.61%) |
Sign Up! | 3018.22 | 3042.46 | 2900.57 |
|
| S&P 600 | 237.51 | 6.75(2.76%) |
Sign Up! | 243.51 | 248.96 | 233.35 |
|
| S&P 500 | 844.82 | 26.18(3.01%) |
Sign Up! | 869.75 | 875.6 | 833.6 |
|
| S&P 400 | 475.88 | 15.83(3.22%) |
Sign Up! | 491.79 | 498.33 | 466.29 |
|
| S&P 100 | 410.89 | 12.48(2.95%) |
Sign Up! | 422.64 | 424.16 | 405.59 |
|
| NASDAQ 100 | 1130.08 | 36.12(3.10%) |
Sign Up! | 1143.71 | 1168.65 | 1110.66 |
|
| NASDAQ Transp | 1676.21 | 20.79(1.23%) |
Sign Up! | 1672.18 | 1729.34 | 1652.6 |
|
| NASDAQ Computer | 632.98 | 27.49(4.16%) |
Sign Up! | 647.49 | 657.31 | 622.4 |
|
| NASDAQ Biotechn | 658.78 | 8.87(1.33%) |
Sign Up! | 660.41 | 675.96 | 651.45 |
|
| Russell 3000 | 481.53 | 15.1(3.04%) |
Sign Up! | 496.56 | 499.95 | 474.83 |
|
| Russell 2000 | 440.06 | 13.74(3.03%) |
Sign Up! | 451.99 | 461.97 | 432.4 |
|
| Russell 1000 | 452.96 | 14.23(3.05%) |
Sign Up! | 467.11 | 469.87 | 446.78 |
|
| Sem. PHLX | 186.68 | 11.45(5.78%) |
Sign Up! | 193.13 | 196.13 | 183.97 |
|
| Oil AMEX | 842.43 | 51.1(5.72%) |
Sign Up! | 893.37 | 893.37 | 830.46 |
|
| Gold AMEX | 211.11 | 6.97(3.20%) |
Sign Up! | 218.08 | 224.85 | 208.13 |
|
Indexes, Exchange, NYSE, NASDAQ, AMEX, JI, DJT, DJU, DJA, Nasdaq 100, S&P 500, S&P 100, S&P 400, S&P 600, Russell 1000, Russell 2000, Russell 3000
Exchange Indexes
NYSE - The NYSE Composite Index reflects the U.S. equity market on an even broader basis. The more than 3,000 common stocks listed on the New York Stock Exchange, Inc. (NYSE) represent some 46 separate industry classifications.
NASDAQ - As the world's largest electronic stock market, NASDAQ is not limited to one central trading location.
AMEX - The alliance of technology and people is a hallmark of auction market trading, and the AMEX has been a pioneer in market innovation for nearly a century.
Stock Market Indexes
DOW Indexes
DJI - The Dow Jones averages are unique in that they are price weighted rather than market capitalization weighted.
DJT - The first Dow Jones stock index, assembled in 1884 by Charles H. Dow, co-founder of Dow Jones & Company, was composed of nine railroads, including the New York Central and Union Pacific, and two non-rails, Pacific Mail Steamship and Western Union.
DJU - The Dow Jones Utility Average is the youngest of the three Dow Jones Averages, having made its debut in January 1929.
DJA - The Dow composite index is a basket of stocks from the DJI (Dow Jones Industrials), DJT (Dow Jones Transportation) and DJU (Dow Jones Utilities).
NASDAQ Indexes
NASDAQ 100 - Launched in January 1985, the NASDAQ-100 Index represents the largest non-financial domestic and international issues listed on The NASDAQ Stock Market based on market capitalization. The NASDAQ-100 Index is calculated under a modified capitalization-weighted methodology.
NASDAQ Biotechnology - The NASDAQ Biotechnology Index (^NBI) is calculated under a modified capitalization-weighted methodology and consists of public companies traded on the NASDAQ Stock Exchange which are classified according to the Industry Classification Benchmark as either Biotechnology or Pharmaceuticals.
Russell Indexes
Russell 1000 - The Russell 1000 Index measures the performance of the 1,000 largest companies in the Russell 3000 Index, which represents approximately 92 percent of the total market capitalization of the Russell 3000 Index.
Russell 2000 - The professional money management industry has demonstrated support for the Russell 2000 Index as one of the benchmarks for large cap U.S. stocks.
Russell 3000 - The Russell 3000 Index represents the price of the top tier of the domestic equity market, or companies with market values greater than $300 million, which usually comprise approximately 90 percent of the market.
S&P Indexes
S&P 100 - The Standard & Poor's 100 Stock Index, measures large company U.S. stock market performance.
S&P 400 - Portfolio Characteristics of the S&P Mid Cap 400 Index The S&P Mid Cap 400 Index consists of 400 domestic stocks chosen for market size, liquidity, and industry group representation.
S&P 500 - The S&P 500 Index is calculated using a base-weighted aggregate methodology. That means the level of the Index reflects the total market value of all 500 component stocks relative to a particular base period.
S&P 600 - Introduced in 1994, S&P 600 is fast becoming the preferred small cap index in the U.S. Measuring a segment of the market that is typically renowned for poor trading liquidity and financial instability.
Sector Indexes
Amex Gold - The AMEX Gold BUGS Index was introduces on March 15, 1996 and trading began at a level of 200 index points. BUGS is an acronym that stands for "Basket of Unhedged Gold Stocks".
Amex Oil - The Amex Oil Index (XOI) represent a sector of corporations involved in various phases of the oil industry - exploration, production, and development of petroleum.
Semiconductor - The Index had an initial value of 200. The SOX is a price-weighted index, which means that companies with higher stock prices have a greater influence on the Index.
|
Sign up for a
30-Day Free
Trial Now! |
|
Site Maps:
Products |
Signup |
Stock Index Charts |
QQQQ |
Trading System |
Market Outlook
| Stock
Market Sentiment | Charts
School Tutorial |
Trading
Indicators |
Chart Help |
Chart Examples |
FAQs |
Links |
|
Disclaimer |
Site Map 12/4/2008 -
SV1 |